Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 |
-
![]() |
18.50 | 18.45 | 18.30 | 18.50 | 18.37 | 4,520,390.00 | 61,220,447.60 |
17/01/2020 |
-
![]() |
18.50 | 18.50 | 18.40 | 18.50 | 18.43 | 1,754,610.00 | 5,296,811.48 |
16/01/2020 |
-
![]() |
18.65 | 18.70 | 18.55 | 18.60 | 18.61 | 3,309,240.00 | 27,037,950.12 |
15/01/2020 |
-
![]() |
18.60 | 18.70 | 18.55 | 18.70 | 18.59 | 1,135,920.00 | 21,131.06 |
14/01/2020 |
-
![]() |
18.65 | 18.70 | 18.50 | 18.65 | 18.63 | 1,613,070.00 | 8,455,348.70 |
13/01/2020 |
-
![]() |
18.70 | 18.75 | 18.55 | 18.70 | 18.65 | 1,393,950.00 | 25,997.46 |
10/01/2020 |
-
![]() |
18.75 | 18.75 | 18.50 | 18.70 | 18.61 | 1,939,550.00 | 8,748,956.28 |
09/01/2020 |
-
![]() |
18.60 | 18.70 | 18.45 | 18.70 | 18.60 | 1,632,480.00 | 8,743,254.36 |
08/01/2020 |
-
![]() |
18.60 | 18.60 | 18.35 | 18.60 | 18.50 | 1,228,120.00 | 22,728.73 |
07/01/2020 |
-
![]() |
18.65 | 18.70 | 18.50 | 18.70 | 18.57 | 1,161,080.00 | 21,582.11 |
06/01/2020 |
-
![]() |
18.55 | 18.60 | 18.45 | 18.60 | 18.48 | 1,169,180.00 | 21,622.01 |
03/01/2020 |
0.00 (0.00%)
![]() |
18.60 | 18.65 | 18.35 | 18.60 | 18.49 | 1,138,760.00 | 21,072.07 |
02/01/2020 |
-
![]() |
18.55 | 18.50 | 18.35 | 18.60 | 18.43 | 1,246,310.00 | 23,006.17 |
31/12/2019 |
-
![]() |
18.50 | 18.50 | 18.25 | 18.50 | 18.36 | 1,196,630.00 | 21,999.94 |
30/12/2019 |
-
![]() |
18.50 | 18.50 | 18.35 | 18.50 | 18.45 | 1,065,060.00 | 19,654.77 |
27/12/2019 |
-
![]() |
18.55 | 18.50 | 18.30 | 18.50 | 18.43 | 1,184,360.00 | 1,926,938.76 |
26/12/2019 |
-
![]() |
18.40 | 18.45 | 18.25 | 18.50 | 18.38 | 1,538,640.00 | 8,300,018.57 |
25/12/2019 |
-
![]() |
18.45 | 18.50 | 18.30 | 18.40 | 18.40 | 1,106,190.00 | 20,356.62 |
24/12/2019 | +
0.05 (0.27%)
![]() |
18.40 | 18.45 | 18.20 | 18.45 | 18.34 | 1,128,260.00 | 20,694.59 |
23/12/2019 |
0.00 (0.00%)
![]() |
18.40 | 18.40 | 18.30 | 18.40 | 18.36 | 1,098,910.00 | 20,180.33 |