Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2018 |
-
![]() |
21.50 | 21.50 | 21.30 | 21.45 | 21.38 | 4,758,410.00 | 69,037,610.96 |
26/09/2018 |
-
![]() |
21.20 | 21.50 | 21.05 | 21.50 | 21.38 | 7,109,520.00 | 103,173,709.02 |
25/09/2018 |
-
![]() |
21.50 | 21.75 | 21.30 | 21.35 | 21.56 | 9,655,060.00 | 138,078,670.81 |
24/09/2018 |
-
![]() |
21.10 | 21.45 | 20.90 | 21.50 | 21.13 | 3,434,760.00 | 72,782.33 |
21/09/2018 |
-
![]() |
20.90 | 21.30 | 20.75 | 21.00 | 21.00 | 5,491,650.00 | 1,139,320.25 |
20/09/2018 |
-
![]() |
20.60 | 20.85 | 20.60 | 20.95 | 20.75 | 2,419,170.00 | 50,336.63 |
19/09/2018 |
-
![]() |
20.50 | 20.90 | 20.35 | 20.90 | 20.62 | 3,613,200.00 | 74,544.48 |
18/09/2018 |
-
![]() |
20.30 | 20.40 | 20.00 | 20.40 | 20.15 | 3,237,120.00 | 3,369,451.72 |
17/09/2018 |
-0.10 (0.49%)
![]() |
20.70 | 20.70 | 20.25 | 20.40 | 20.43 | 2,532,500.00 | 7,044,561.66 |
14/09/2018 | +
0.30 (1.49%)
![]() |
20.30 | 20.50 | 20.00 | 20.50 | 20.21 | 3,645,840.00 | 73,749.23 |
13/09/2018 | +
0.30 (1.51%)
![]() |
20.10 | 20.50 | 20.05 | 20.20 | 20.34 | 3,980,540.00 | 4,385,196.46 |
12/09/2018 | +
0.20 (1.02%)
![]() |
19.70 | 19.80 | 19.55 | 19.90 | 19.67 | 4,070,310.00 | 10,793,893.71 |
11/09/2018 |
-
![]() |
19.70 | 19.85 | 19.55 | 19.70 | 19.71 | 2,095,480.00 | 41,292.72 |
10/09/2018 |
-
![]() |
19.90 | 19.90 | 19.55 | 19.75 | 19.69 | 2,750,620.00 | 1,912,220.46 |
07/09/2018 |
-
![]() |
19.60 | 19.90 | 19.45 | 19.90 | 19.66 | 4,487,030.00 | 3,824,338.64 |
06/09/2018 |
-
![]() |
18.85 | 19.50 | 18.75 | 19.55 | 19.20 | 5,149,660.00 | 99,066.39 |
05/09/2018 | +
0.10 (0.53%)
![]() |
18.55 | 18.95 | 18.20 | 18.80 | 18.49 | 4,857,740.00 | 89,987.94 |
04/09/2018 |
-0.30 (1.58%)
![]() |
19.15 | 19.15 | 18.40 | 18.70 | 18.87 | 3,294,210.00 | 62,015.29 |
31/08/2018 |
-
![]() |
19.05 | 19.10 | 18.80 | 19.00 | 18.92 | 2,395,080.00 | 45,335.06 |
30/08/2018 |
-0.10 (0.52%)
![]() |
19.25 | 19.35 | 19.05 | 19.05 | 19.19 | 2,679,300.00 | 3,847,523.67 |