Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2018 | -0.10 (0.48%) | 20.40 | 20.75 | 20.20 | 20.60 | 20.51 | 2,095,500.00 | 1,199,777.00 |
24/10/2018 | - | 20.50 | 20.80 | 20.40 | 20.70 | 20.65 | 4,437,484.00 | 22,727,953.22 |
23/10/2018 | + 0.25 (1.23%) | 20.10 | 20.55 | 19.85 | 20.60 | 20.24 | 4,281,469.00 | 17,620,423.45 |
22/10/2018 | - | 20.50 | 20.60 | 20.15 | 20.35 | 20.35 | 3,572,990.00 | 72,691.36 |
19/10/2018 | + 0.25 (1.23%) | 20.05 | 20.25 | 19.85 | 20.50 | 20.00 | 2,481,990.00 | 49,925.13 |
18/10/2018 | - | 20.60 | 20.60 | 20.20 | 20.25 | 20.42 | 2,840,460.00 | 57,904.44 |
17/10/2018 | - | 20.60 | 20.70 | 20.50 | 20.60 | 20.59 | 5,805,911.00 | 46,741,991.74 |
16/10/2018 | - | 20.20 | 20.55 | 20.20 | 20.45 | 20.40 | 3,098,160.00 | 63,271.08 |
15/10/2018 | - | 20.40 | 20.45 | 19.95 | 20.25 | 20.17 | 3,039,490.00 | 21,055,862.64 |
12/10/2018 | - | 19.55 | 20.40 | 19.50 | 20.45 | 19.82 | 2,867,190.00 | 2,212,389.13 |
11/10/2018 | - | 20.50 | 20.50 | 19.50 | 20.00 | 20.10 | 6,598,637.00 | 46,212,689.58 |
10/10/2018 | - | 20.90 | 21.20 | 20.80 | 20.90 | 20.99 | 9,424,010.00 | 102,565,049.67 |
09/10/2018 | - | 20.60 | 20.65 | 20.35 | 20.60 | 20.58 | 5,229,810.00 | 74,129,417.33 |
08/10/2018 | - | 20.20 | 20.40 | 20.15 | 20.40 | 20.29 | 1,845,180.00 | 37,476.66 |
05/10/2018 | - | 20.50 | 20.60 | 20.30 | 20.40 | 20.46 | 2,820,510.00 | 57,714.06 |
04/10/2018 | - | 20.90 | 20.90 | 20.55 | 20.55 | 20.75 | 1,589,160.00 | 2,173,186.61 |
03/10/2018 | - | 20.60 | 20.95 | 20.45 | 20.80 | 20.70 | 2,580,710.00 | 11,012,248.44 |
02/10/2018 | - | 20.70 | 20.70 | 20.15 | 20.55 | 20.29 | 6,992,390.00 | 66,469,576.96 |
01/10/2018 | - | 21.00 | 21.20 | 20.55 | 20.60 | 20.83 | 4,046,870.00 | 84,078.13 |
28/09/2018 | - | 21.30 | 21.40 | 21.05 | 21.20 | 21.21 | 2,942,260.00 | 1,509,974.28 |