Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2008 |
8.30 (0.00%)
![]() |
5.02 | 5.02 | 4.90 | 4.96 | 8.30 | 139,022.00 | 688,544,000.00 |
04/12/2008 |
8.60 (0.00%)
![]() |
5.20 | 5.26 | 5.08 | 5.14 | 8.70 | 117,308.00 | 606,807,000.00 |
03/12/2008 |
8.90 (0.00%)
![]() |
5.38 | 5.38 | 5.32 | 5.32 | 9.00 | 126,759.00 | 678,805,000.00 |
02/12/2008 |
9.00 (0.00%)
![]() |
5.32 | 5.38 | 5.26 | 5.38 | 8.90 | 118,145.00 | 624,737,000.00 |
01/12/2008 |
9.00 (0.00%)
![]() |
5.38 | 5.50 | 5.32 | 5.38 | 9.00 | 148,475.00 | 799,843,000.00 |
28/11/2008 |
9.20 (0.00%)
![]() |
5.38 | 5.50 | 5.38 | 5.50 | 9.10 | 143,289.00 | 779,727,000.00 |
27/11/2008 |
8.80 (0.00%)
![]() |
5.38 | 5.38 | 5.26 | 5.26 | 8.90 | 283,231.00 | 1,502,109,000.00 |
26/11/2008 |
9.00 (0.00%)
![]() |
5.44 | 5.50 | 5.38 | 5.38 | 9.00 | 56,329.00 | 303,574,000.00 |
25/11/2008 |
-
![]() |
5.44 | 5.50 | 5.38 | 5.50 | - | 132,314.00 | - |
24/11/2008 |
9.20 (0.00%)
![]() |
5.62 | 5.62 | 5.32 | 5.50 | 9.10 | 142,821.00 | 773,091,000.00 |
21/11/2008 |
9.20 (0.00%)
![]() |
5.44 | 5.50 | 5.44 | 5.50 | 9.20 | 107,320.00 | 587,375,000.00 |
20/11/2008 |
-
![]() |
5.62 | 5.68 | 5.50 | 5.50 | - | 142,501.00 | - |
19/11/2008 |
9.60 (0.00%)
![]() |
5.86 | 5.86 | 5.74 | 5.74 | 9.70 | 244,987.00 | 1,413,305,000.00 |
18/11/2008 |
9.70 (0.00%)
![]() |
5.80 | 5.86 | 5.74 | 5.80 | 9.70 | 216,146.00 | 1,251,273,000.00 |
17/11/2008 |
9.80 (0.00%)
![]() |
5.86 | 5.86 | 5.74 | 5.86 | 9.80 | 205,423.00 | 1,201,428,000.00 |
14/11/2008 |
9.80 (0.00%)
![]() |
5.92 | 5.92 | 5.74 | 5.86 | 9.80 | 303,106.00 | 1,769,699,000.00 |
13/11/2008 |
9.70 (0.00%)
![]() |
5.68 | 5.92 | 5.68 | 5.80 | 9.70 | 194,882.00 | 1,134,519,000.00 |
12/11/2008 |
9.70 (0.00%)
![]() |
5.62 | 5.80 | 5.62 | 5.80 | 9.50 | 209,622.00 | 1,195,150,000.00 |
11/11/2008 |
9.60 (0.00%)
![]() |
5.74 | 5.86 | 5.68 | 5.74 | 9.60 | 349,027.00 | 2,007,523,000.00 |
10/11/2008 |
9.80 (0.00%)
![]() |
5.80 | 5.86 | 5.68 | 5.86 | 9.70 | 258,420.00 | 154,470,000.00 |