Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2019 | - | 19.90 | 20.35 | 19.90 | 20.00 | 20.22 | 1,224,690.00 | 24,744.41 |
23/01/2019 | - | 20.10 | 20.10 | 19.90 | 20.10 | 20.00 | 1,164,430.00 | 23,296.14 |
22/01/2019 | + 0.40 (2.03%) | 19.75 | 20.10 | 19.65 | 20.10 | 19.82 | 1,875,200.00 | 2,536,628.94 |
17/01/2019 | -0.10 (0.50%) | 19.85 | 19.90 | 19.75 | 19.75 | 19.83 | 946,060.00 | 18,762.98 |
16/01/2019 | - | 19.70 | 19.95 | 19.70 | 19.85 | 19.77 | 1,030,470.00 | 882,917.10 |
15/01/2019 | - | 19.90 | 19.80 | 19.65 | 19.80 | 19.71 | 702,970.00 | 13,859.82 |
14/01/2019 | - | 20.10 | 20.10 | 19.70 | 19.65 | 19.83 | 1,217,420.00 | 24,119.52 |
11/01/2019 | - | 20.35 | 20.95 | 20.35 | 20.75 | 20.68 | 3,071,980.00 | 11,054,551.02 |
10/01/2019 | - | 20.40 | 20.40 | 20.25 | 20.45 | 20.34 | 1,171,880.00 | 23,856.65 |
09/01/2019 | - | 20.30 | 20.50 | 20.30 | 20.40 | 20.42 | 1,060,770.00 | 21,647.89 |
08/01/2019 | + 0.05 (0.25%) | 20.35 | 20.30 | 20.10 | 20.30 | 20.19 | 687,250.00 | 13,890.74 |
07/01/2019 | - | 20.00 | 20.25 | 20.05 | 20.25 | 20.16 | 919,980.00 | 18,555.14 |
04/01/2019 | - | 19.85 | 20.00 | 19.45 | 20.00 | 19.70 | 1,308,803.00 | 4,020,488.06 |
03/01/2019 | -0.50 (2.44%) | 20.30 | 20.55 | 19.85 | 19.95 | 20.05 | 1,146,760.00 | 22,963.37 |
02/01/2019 | -0.35 (1.68%) | 20.70 | 20.80 | 19.90 | 20.45 | 20.38 | 1,418,170.00 | 28,943.15 |
28/12/2018 | - | 20.95 | 20.90 | 20.60 | 20.80 | 20.75 | 3,114,838.00 | 25,902,847.39 |
27/12/2018 | + 0.35 (1.70%) | 20.80 | 20.85 | 20.60 | 20.95 | 20.75 | 8,219,160.00 | 127,911,980.34 |
26/12/2018 | - | 20.35 | 20.60 | 20.20 | 20.60 | 20.35 | 3,327,232.00 | 31,788,437.95 |
25/12/2018 | + 0.30 (1.48%) | 19.95 | 20.20 | 19.70 | 20.60 | 19.96 | 1,427,520.00 | 28,750.97 |
24/12/2018 | -0.20 (0.98%) | 20.10 | 20.40 | 20.05 | 20.30 | 20.21 | 1,303,630.00 | 26,372.74 |