Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2009 |
8.00 (0.00%)
![]() |
4.72 | 4.96 | 4.72 | 4.78 | 8.00 | 46,710.00 | 221,865,000.00 |
02/01/2009 |
8.20 (0.00%)
![]() |
5.08 | 5.08 | 4.84 | 4.90 | 8.30 | 40,586.00 | 200,079,000.00 |
31/12/2008 |
8.50 (0.00%)
![]() |
4.96 | 5.08 | 4.78 | 5.08 | 8.40 | 313,862.00 | 1,572,871,000.00 |
30/12/2008 |
8.40 (0.00%)
![]() |
4.84 | 5.02 | 4.72 | 5.02 | 8.20 | 209,804.00 | 1,028,211,000.00 |
29/12/2008 |
8.10 (0.00%)
![]() |
4.72 | 4.84 | 4.60 | 4.84 | 8.00 | 138,404.00 | 663,619,000.00 |
26/12/2008 |
7.90 (0.00%)
![]() |
4.60 | 4.72 | 4.60 | 4.72 | 7.90 | 73,309.00 | 344,516,000.00 |
25/12/2008 |
7.90 (0.00%)
![]() |
4.48 | 4.72 | 4.48 | 4.72 | 7.90 | 69,930.00 | 328,972,000.00 |
24/12/2008 |
7.70 (0.00%)
![]() |
4.42 | 4.60 | 4.30 | 4.60 | 7.50 | 75,032.00 | 334,224,000.00 |
23/12/2008 |
7.40 (0.00%)
![]() |
4.42 | 4.48 | 4.36 | 4.42 | 7.40 | 46,122.00 | 203,634,000.00 |
22/12/2008 |
7.50 (0.00%)
![]() |
4.42 | 4.54 | 4.42 | 4.48 | 7.50 | 57,684.00 | 258,403,000.00 |
19/12/2008 |
7.50 (0.00%)
![]() |
4.48 | 4.54 | 4.48 | 4.48 | 7.50 | 83,431.00 | 374,700,000.00 |
18/12/2008 |
7.50 (0.00%)
![]() |
4.48 | 4.48 | 4.42 | 4.48 | 7.50 | 109,797.00 | 491,125,000.00 |
17/12/2008 |
7.50 (0.00%)
![]() |
4.42 | 4.54 | 4.42 | 4.48 | 7.50 | 26,617.00 | 119,122,000.00 |
16/12/2008 |
7.50 (0.00%)
![]() |
4.54 | 4.54 | 4.48 | 4.48 | 7.50 | 52,079.00 | 234,235,000.00 |
15/12/2008 |
7.80 (0.00%)
![]() |
4.72 | 4.72 | 4.54 | 4.66 | 7.80 | 41,742.00 | 193,564,000.00 |
12/12/2008 |
7.70 (0.00%)
![]() |
4.54 | 4.60 | 4.42 | 4.60 | 7.60 | 108,993.00 | 493,003,000.00 |
11/12/2008 |
7.40 (0.00%)
![]() |
4.42 | 4.48 | 4.36 | 4.42 | 7.40 | 55,173.00 | 245,277,000.00 |
10/12/2008 |
7.50 (0.00%)
![]() |
4.48 | 4.54 | 4.42 | 4.48 | 7.50 | 135,427.00 | 605,437,000.00 |
09/12/2008 |
7.70 (0.00%)
![]() |
4.72 | 4.78 | 4.60 | 4.60 | 7.80 | 102,099.00 | 475,383,000.00 |
08/12/2008 |
7.90 (0.00%)
![]() |
4.90 | 4.90 | 4.72 | 4.72 | 8.00 | 130,608.00 | 624,172,000.00 |