Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/02/2009 | +
0.20 (3.03%)
![]() |
4.06 | 4.06 | 4.00 | 4.06 | 6.80 | 27,955.00 | 113,000,000.00 |
06/02/2009 | +
0.10 (1.54%)
![]() |
3.89 | 4.06 | 3.83 | 3.95 | 6.60 | 74,779.00 | 292,775,000.00 |
05/02/2009 |
-0.20 (2.99%)
![]() |
4.00 | 4.00 | 3.83 | 3.89 | 6.50 | 107,587.00 | 419,929,000.00 |
04/02/2009 |
6.70 (0.00%)
![]() |
4.06 | 4.18 | 4.00 | 4.00 | 6.80 | 21,013.00 | 85,124.00 |
03/02/2009 |
6.90 (0.00%)
![]() |
4.18 | 4.24 | 4.06 | 4.12 | 6.90 | 140,746.00 | 582,464.00 |
02/02/2009 |
7.10 (0.00%)
![]() |
4.42 | 4.42 | 4.24 | 4.24 | 7.30 | 19,507.00 | 85,035,000.00 |
23/01/2009 |
7.40 (0.00%)
![]() |
4.36 | 4.48 | 4.36 | 4.42 | 7.40 | 17,500.00 | 77,245,000.00 |
22/01/2009 |
7.30 (0.00%)
![]() |
4.42 | 4.48 | 4.36 | 4.36 | 7.30 | 13,232.00 | 57,935,000.00 |
21/01/2009 |
7.30 (0.00%)
![]() |
4.18 | 4.36 | 4.18 | 4.36 | 7.10 | 45,587.00 | 192,544,000.00 |
20/01/2009 |
7.10 (0.00%)
![]() |
4.42 | 4.42 | 4.24 | 4.24 | 7.20 | 111,535.00 | 478,333,000.00 |
19/01/2009 |
7.40 (0.00%)
![]() |
4.48 | 4.48 | 4.42 | 4.42 | 7.50 | 28,689.00 | 127,777,000.00 |
16/01/2009 |
7.50 (0.00%)
![]() |
4.48 | 4.54 | 4.48 | 4.48 | 7.50 | 46,425.00 | 208,339,000.00 |
15/01/2009 |
7.50 (0.00%)
![]() |
4.54 | 4.60 | 4.48 | 4.48 | 7.60 | 59,707.00 | 270,197,000.00 |
14/01/2009 |
7.70 (0.00%)
![]() |
4.54 | 4.72 | 4.54 | 4.60 | 7.70 | 24,440.00 | 111,760,000.00 |
13/01/2009 |
7.70 (0.00%)
![]() |
4.66 | 4.72 | 4.60 | 4.60 | 7.80 | 97,282.00 | 450,508,000.00 |
12/01/2009 |
7.90 (0.00%)
![]() |
4.78 | 4.78 | 4.66 | 4.72 | 7.90 | 20,143.00 | 94,730.00 |
09/01/2009 |
8.00 (0.00%)
![]() |
4.66 | 4.78 | 4.66 | 4.78 | 7.90 | 18,671.00 | 88,608,000.00 |
08/01/2009 |
8.00 (0.00%)
![]() |
4.78 | 4.78 | 4.66 | 4.78 | 7.90 | 27,585.00 | 130,689,000.00 |
07/01/2009 |
7.90 (0.00%)
![]() |
4.78 | 5.02 | 4.72 | 4.72 | 8.10 | 67,068.00 | 325,744,000.00 |
06/01/2009 |
8.10 (0.00%)
![]() |
4.84 | 4.90 | 4.78 | 4.84 | 8.00 | 46,340.00 | 222,214,000.00 |