Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/04/2009 | +
0.30 (4.11%)
![]() |
4.54 | 4.54 | 4.36 | 4.54 | 7.60 | 1,039,524.00 | 4,717,822,000.00 |
03/04/2009 | +
0.30 (4.29%)
![]() |
4.36 | 4.36 | 4.36 | 4.36 | 7.30 | 86,492.00 | 377,410,000.00 |
02/04/2009 | +
0.30 (4.48%)
![]() |
4.18 | 4.18 | 4.18 | 4.18 | 7.00 | 151,651.00 | 634,550,000.00 |
01/04/2009 | +
0.30 (4.69%)
![]() |
4.00 | 4.00 | 3.95 | 4.00 | 6.70 | 580,616.00 | 2,325,202,000.00 |
31/03/2009 | +
0.20 (3.23%)
![]() |
3.71 | 3.83 | 3.71 | 3.83 | 6.30 | 257,250.00 | 973,962,000.00 |
30/03/2009 |
-0.10 (1.59%)
![]() |
3.65 | 3.77 | 3.65 | 3.71 | 6.10 | 245,237.00 | 898,512,000.00 |
27/03/2009 | +
0.10 (1.61%)
![]() |
3.83 | 3.89 | 3.77 | 3.77 | 6.40 | 507,239.00 | 1,929,808,000.00 |
26/03/2009 |
-0.10 (1.59%)
![]() |
3.77 | 3.83 | 3.71 | 3.71 | 6.20 | 252,701.00 | 940,723,000.00 |
25/03/2009 |
-0.10 (1.56%)
![]() |
3.83 | 3.89 | 3.77 | 3.77 | 6.40 | 143,573.00 | 546,710,000.00 |
24/03/2009 | +
0.30 (4.92%)
![]() |
3.77 | 3.83 | 3.71 | 3.83 | 6.40 | 366,527.00 | 1,392,819,000.00 |
23/03/2009 |
-0.30 (4.69%)
![]() |
3.77 | 3.77 | 3.65 | 3.65 | 6.20 | 231,604.00 | 854,088,000.00 |
20/03/2009 |
-0.10 (1.56%)
![]() |
3.77 | 3.95 | 3.71 | 3.83 | 6.30 | 153,861.00 | 584,583,000.00 |
19/03/2009 |
-0.30 (4.48%)
![]() |
3.83 | 4.00 | 3.83 | 3.83 | 6.50 | 264,443.00 | 1,018,906,000.00 |
18/03/2009 | +
0.20 (3.08%)
![]() |
4.00 | 4.06 | 3.89 | 4.00 | 6.70 | 394,249.00 | 1,573,845,000.00 |
17/03/2009 | +
0.30 (4.84%)
![]() |
3.83 | 3.89 | 3.77 | 3.89 | 6.50 | 330,225.00 | 1,395,647,000.00 |
16/03/2009 |
0.00 (0.00%)
![]() |
3.71 | 3.77 | 3.65 | 3.71 | 6.20 | 67,737.00 | 250,287,000.00 |
13/03/2009 | +
0.20 (3.33%)
![]() |
3.83 | 3.89 | 3.71 | 3.71 | 6.30 | 171,278.00 | 645,597,000.00 |
12/03/2009 | +
0.40 (6.67%)
![]() |
3.83 | 4.00 | 3.77 | 3.83 | 6.40 | 498,255.00 | 1,910,054,000.00 |
11/03/2009 | +
0.60 (10.00%)
![]() |
3.95 | 3.95 | 3.95 | 3.95 | 6.60 | 49,101.00 | 193,710,000.00 |
10/03/2009 | +
0.70 (12.50%)
![]() |
3.77 | 3.77 | 3.77 | 3.77 | 6.30 | 145,946.00 | 549,612,000.00 |