Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2009 |
0.00 (0.00%)
![]() |
6.81 | 7.23 | 6.63 | 6.93 | 11.50 | 1,399,660.00 | 9,604,016,000.00 |
01/07/2009 |
-0.60 (4.92%)
![]() |
6.93 | 6.93 | 6.93 | 6.93 | 11.60 | 540,598.00 | 3,748,424,000.00 |
30/06/2009 |
-0.60 (4.69%)
![]() |
7.77 | 7.77 | 7.29 | 7.29 | 12.30 | 809,826.00 | 5,967,690,000.00 |
29/06/2009 |
-0.30 (2.29%)
![]() |
7.65 | 7.95 | 7.59 | 7.65 | 12.90 | 408,302.00 | 3,151,696,000.00 |
26/06/2009 | +
0.10 (0.77%)
![]() |
7.77 | 8.07 | 7.71 | 7.83 | 13.20 | 1,041,548.00 | 8,188,131,000.00 |
25/06/2009 | +
0.40 (3.17%)
![]() |
7.89 | 7.89 | 7.53 | 7.77 | 13.10 | 2,813,672.00 | 22,003,909,000.00 |
24/06/2009 | +
0.60 (5.00%)
![]() |
7.53 | 7.53 | 7.53 | 7.53 | 12.60 | 649,743.00 | 4,893,588,000.00 |
23/06/2009 |
-0.60 (4.76%)
![]() |
7.17 | 7.17 | 7.17 | 7.17 | 12.00 | 100,277.00 | 719,280,000.00 |
22/06/2009 |
-0.60 (4.55%)
![]() |
7.53 | 7.71 | 7.53 | 7.53 | 12.60 | 1,338,145.00 | 10,090,427,000.00 |
19/06/2009 |
-0.60 (4.35%)
![]() |
8.31 | 8.37 | 7.89 | 7.89 | 13.50 | 1,546,178.00 | 12,503,073,000.00 |
18/06/2009 |
-0.60 (4.17%)
![]() |
8.37 | 8.73 | 8.19 | 8.25 | 13.90 | 3,782,948.00 | 32,859,574,000.00 |
17/06/2009 |
-0.70 (4.64%)
![]() |
8.61 | 8.61 | 8.61 | 8.61 | 14.40 | 150,666.00 | 1,296,864,000.00 |
16/06/2009 |
-0.70 (4.43%)
![]() |
9.03 | 9.03 | 9.03 | 9.03 | 15.10 | 159,514.00 | 2,988,441,000.00 |
15/06/2009 |
-0.80 (4.82%)
![]() |
9.44 | 9.44 | 9.44 | 9.44 | 15.80 | 907,008.00 | 8,566,128,000.00 |
12/06/2009 | +
0.70 (4.40%)
![]() |
9.92 | 9.92 | 9.80 | 9.92 | 16.60 | 4,045,183.00 | 40,129,754,000.00 |
11/06/2009 | +
0.70 (4.61%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | 15.90 | 921,162.00 | 8,754,858,000.00 |
10/06/2009 | +
0.70 (4.83%)
![]() |
9.09 | 9.09 | 8.43 | 9.09 | 15.10 | 6,254,185.00 | 56,584,795,000.00 |
09/06/2009 | +
0.60 (4.32%)
![]() |
8.67 | 8.67 | 8.55 | 8.67 | 14.50 | 3,712,300.00 | 32,167,639,000.00 |
08/06/2009 | +
0.60 (4.51%)
![]() |
8.31 | 8.31 | 8.31 | 8.31 | 13.90 | 165,773.00 | 1,377,351,000.00 |
05/06/2009 | +
0.60 (4.72%)
![]() |
7.95 | 7.95 | 7.95 | 7.95 | 13.30 | 282,328.00 | 2,244,508,000.00 |