Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2009 |
0.00 (0.00%)
![]() |
7.11 | 7.29 | 7.05 | 7.17 | 12.00 | 540,448.00 | 4,112,484,000.00 |
29/07/2009 |
-0.40 (3.23%)
![]() |
7.47 | 7.47 | 7.17 | 7.17 | 12.20 | 486,278.00 | 3,543,284,000.00 |
28/07/2009 |
-0.60 (4.62%)
![]() |
7.53 | 7.77 | 7.41 | 7.41 | 12.60 | 803,085.00 | 6,043,688,000.00 |
27/07/2009 | +
0.60 (4.84%)
![]() |
7.71 | 7.77 | 7.41 | 7.77 | 12.90 | 1,893,113.00 | 14,594,204,000.00 |
24/07/2009 | +
0.50 (4.20%)
![]() |
7.41 | 7.41 | 7.41 | 7.41 | 12.40 | 226,266.00 | 1,677,100,000.00 |
23/07/2009 | +
0.50 (4.39%)
![]() |
6.81 | 7.11 | 6.81 | 7.11 | 11.70 | 517,412.00 | 3,601,598,000.00 |
22/07/2009 |
0.00 (0.00%)
![]() |
6.87 | 6.93 | 6.69 | 6.81 | 11.40 | 548,427.00 | 3,737,827,000.00 |
21/07/2009 |
-0.20 (1.72%)
![]() |
6.87 | 7.05 | 6.81 | 6.81 | 11.50 | 692,803.00 | 4,765,047,000.00 |
20/07/2009 |
-0.30 (2.52%)
![]() |
6.99 | 7.05 | 6.87 | 6.93 | 11.60 | 663,158.00 | 4,592,740,000.00 |
17/07/2009 |
-0.10 (0.83%)
![]() |
7.17 | 7.29 | 6.99 | 7.11 | 12.00 | 448,133.00 | 3,201,362,000.00 |
16/07/2009 |
-0.10 (0.83%)
![]() |
6.87 | 7.35 | 6.87 | 7.17 | 11.90 | 468,393.00 | 3,331,497,000.00 |
15/07/2009 | +
0.20 (1.68%)
![]() |
7.17 | 7.35 | 7.11 | 7.23 | 0.00 | 817,705.00 | 5,922,081,000.00 |
14/07/2009 |
-0.50 (4.03%)
![]() |
7.11 | 7.41 | 7.05 | 7.11 | 11.90 | 1,257,926.00 | 8,961,744,000.00 |
13/07/2009 |
-0.60 (4.62%)
![]() |
7.77 | 7.77 | 7.41 | 7.41 | 12.50 | 578,022.00 | 4,328,590,000.00 |
10/07/2009 |
-0.10 (0.76%)
![]() |
8.01 | 8.01 | 7.65 | 7.77 | 13.20 | 1,406,504.00 | 11,053,512,000.00 |
09/07/2009 | +
0.60 (4.80%)
![]() |
7.59 | 7.83 | 7.59 | 7.83 | 13.10 | 2,615,948.00 | 20,413,171,000.00 |
08/07/2009 |
-0.10 (0.79%)
![]() |
7.47 | 7.59 | 7.29 | 7.47 | 12.50 | 659,160.00 | 4,914,465,000.00 |
07/07/2009 |
0.00 (0.00%)
![]() |
7.53 | 7.77 | 7.47 | 7.53 | 12.70 | 740,333.00 | 5,605,174,000.00 |
06/07/2009 | +
0.60 (5.00%)
![]() |
7.23 | 7.53 | 7.23 | 7.53 | 12.40 | 539,257.00 | 4,003,891,000.00 |
03/07/2009 | +
0.40 (3.45%)
![]() |
6.81 | 7.17 | 6.75 | 7.17 | 11.60 | 649,308.00 | 4,515,893,000.00 |