Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/09/2009 |
-0.20 (1.41%)
![]() |
8.43 | 8.61 | 8.37 | 8.37 | 14.10 | 1,088,642.00 | 9,226,282,000.00 |
23/09/2009 |
0.00 (0.00%)
![]() |
8.79 | 8.79 | 8.49 | 8.49 | 14.50 | 1,569,564.00 | 13,584,169,000.00 |
22/09/2009 | +
0.10 (0.71%)
![]() |
8.49 | 8.55 | 8.37 | 8.49 | 14.30 | 1,509,738.00 | 12,783,000,000.00 |
21/09/2009 |
-0.20 (1.40%)
![]() |
8.43 | 8.55 | 8.37 | 8.43 | 14.10 | 1,070,018.00 | 9,028,243,000.00 |
18/09/2009 |
0.00 (0.00%)
![]() |
8.61 | 8.61 | 8.43 | 8.55 | 14.30 | 888,790.00 | 7,572,923,000.00 |
17/09/2009 |
-0.30 (2.05%)
![]() |
8.67 | 8.79 | 8.55 | 8.55 | 14.40 | 805,526.00 | 6,944,185,000.00 |
16/09/2009 | +
0.60 (4.29%)
![]() |
8.49 | 8.79 | 8.37 | 8.73 | 14.60 | 1,627,432.00 | 14,158,965,000.00 |
15/09/2009 |
-0.20 (1.41%)
![]() |
8.43 | 8.55 | 8.31 | 8.37 | 14.10 | 1,766,503.00 | 14,845,134,000.00 |
14/09/2009 |
-0.20 (1.39%)
![]() |
8.61 | 8.79 | 8.49 | 8.49 | 14.50 | 1,053,241.00 | 9,026,000,000.00 |
11/09/2009 |
0.00 (0.00%)
![]() |
8.79 | 8.79 | 8.55 | 8.61 | 14.50 | 1,435,577.00 | 12,405,860,000.00 |
10/09/2009 |
-0.20 (1.37%)
![]() |
8.55 | 8.79 | 8.49 | 8.61 | 14.40 | 1,522,940.00 | 13,371,245,000.00 |
09/09/2009 |
-0.40 (2.67%)
![]() |
8.85 | 8.97 | 8.73 | 8.73 | 14.70 | 1,414,349.00 | 12,461,117,000.00 |
08/09/2009 |
0.00 (0.00%)
![]() |
9.09 | 9.15 | 8.85 | 8.97 | 15.00 | 1,516,348.00 | 15,192,318,000.00 |
07/09/2009 |
-0.20 (1.32%)
![]() |
9.09 | 9.09 | 8.67 | 8.97 | 14.70 | 1,758,457.00 | 15,477,859,000.00 |
04/09/2009 |
-0.10 (0.65%)
![]() |
9.56 | 9.56 | 9.03 | 9.09 | 15.80 | 5,466,625.00 | 51,746,853,000.00 |
03/09/2009 | +
0.70 (4.79%)
![]() |
8.85 | 9.15 | 8.79 | 9.15 | 15.10 | 4,991,373.00 | 45,124,500,000.00 |
02/09/2009 |
-0.40 (2.67%)
![]() |
14.60 | 15.00 | 14.60 | 14.60 | 14.70 | 1,311,960.00 | 19,275,000,000.00 |
01/09/2009 |
-0.40 (2.67%)
![]() |
8.73 | 8.97 | 8.73 | 8.73 | 14.70 | 2,194,847.00 | 19,274,791,000.00 |
31/08/2009 | +
0.20 (1.35%)
![]() |
9.09 | 9.09 | 8.85 | 8.97 | 15.00 | 2,533,018.00 | 22,736,823,000.00 |
28/08/2009 | +
0.50 (3.50%)
![]() |
8.67 | 8.97 | 8.61 | 8.85 | 14.80 | 3,294,363.00 | 29,061,383,000.00 |