Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/10/2009 |
-0.50 (3.12%)
![]() |
9.32 | 9.56 | 9.21 | 9.27 | 15.60 | 2,832,226.00 | 28,776,355,000.00 |
21/10/2009 |
-0.20 (1.23%)
![]() |
9.56 | 9.98 | 9.38 | 9.56 | 16.10 | 4,103,820.00 | 40,445,826,000.00 |
20/10/2009 | +
0.70 (4.52%)
![]() |
9.68 | 9.68 | 9.56 | 9.68 | 16.20 | 4,375,574.00 | 42,338,551,000.00 |
19/10/2009 | +
0.70 (4.73%)
![]() |
8.97 | 9.27 | 8.85 | 9.27 | 15.30 | 4,157,405.00 | 39,587,963,000.00 |
16/10/2009 | +
0.30 (2.07%)
![]() |
8.67 | 9.09 | 8.55 | 8.85 | 14.80 | 3,955,130.00 | 34,983,791,000.00 |
15/10/2009 |
-0.20 (1.36%)
![]() |
8.91 | 8.97 | 8.67 | 8.67 | 14.70 | 2,169,351.00 | 19,037,841,000.00 |
14/10/2009 | +
0.70 (5.00%)
![]() |
8.31 | 8.79 | 8.31 | 8.79 | 14.40 | 2,340,578.00 | 20,070,990,000.00 |
13/10/2009 |
-0.20 (1.41%)
![]() |
8.55 | 8.55 | 8.37 | 8.37 | 14.10 | 1,098,579.00 | 9,286,857,000.00 |
12/10/2009 | +
0.10 (0.71%)
![]() |
8.49 | 8.49 | 8.37 | 8.49 | 14.10 | 1,493,928.00 | 12,898,089,000.00 |
09/10/2009 | +
0.10 (0.71%)
![]() |
8.37 | 8.43 | 8.31 | 8.43 | 14.00 | 1,165,195.00 | 9,746,662,000.00 |
08/10/2009 |
-0.10 (0.71%)
![]() |
8.37 | 8.37 | 8.25 | 8.31 | 13.90 | 779,296.00 | 6,480,524,000.00 |
07/10/2009 | +
0.20 (1.45%)
![]() |
8.37 | 8.49 | 8.31 | 8.37 | 14.10 | 817,672.00 | 7,153,643,000.00 |
06/10/2009 |
-0.10 (0.72%)
![]() |
8.43 | 8.49 | 8.25 | 8.25 | 13.90 | 627,156.00 | 5,217,071,000.00 |
05/10/2009 |
0.00 (0.00%)
![]() |
8.43 | 8.55 | 8.25 | 8.31 | 14.00 | 968,859.00 | 8,094,600,000.00 |
02/10/2009 |
-0.40 (2.80%)
![]() |
8.37 | 8.55 | 8.19 | 8.31 | 14.20 | 1,625,859.00 | 13,510,000,000.00 |
01/10/2009 |
-0.50 (3.38%)
![]() |
8.67 | 8.85 | 8.49 | 8.55 | 14.40 | 1,196,914.00 | 10,287,215,000.00 |
30/09/2009 |
-0.70 (4.52%)
![]() |
9.09 | 9.15 | 8.85 | 8.85 | 15.50 | 1,645,767.00 | 14,679,000,000.00 |
29/09/2009 | +
0.70 (4.73%)
![]() |
9.27 | 9.27 | 8.97 | 9.27 | 15.50 | 4,664,144.00 | 43,102,479,000.00 |
28/09/2009 | +
0.70 (4.96%)
![]() |
8.85 | 8.85 | 8.79 | 8.85 | 14.80 | 3,281,783.00 | 29,031,296,000.00 |
25/09/2009 | +
0.10 (0.71%)
![]() |
8.37 | 8.49 | 8.37 | 8.43 | 14.10 | 1,069,187.00 | 9,007,480,000.00 |