Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/11/2009 | +
0.20 (1.50%)
![]() |
7.95 | 8.07 | 7.89 | 8.07 | 13.40 | 970,448.00 | 8,348,169,000.00 |
18/11/2009 | +
0.10 (0.76%)
![]() |
7.89 | 7.95 | 7.77 | 7.95 | 13.20 | 630,253.00 | 4,953,279,000.00 |
17/11/2009 |
-0.20 (1.49%)
![]() |
8.01 | 8.01 | 7.83 | 7.89 | 13.30 | 659,863.00 | 5,231,576,000.00 |
16/11/2009 |
-0.20 (1.47%)
![]() |
8.07 | 8.19 | 8.01 | 8.01 | 13.50 | 497,788.00 | 4,775,507,000.00 |
13/11/2009 | +
0.30 (2.26%)
![]() |
7.89 | 8.13 | 7.77 | 8.13 | 13.40 | 1,039,255.00 | 8,340,238,000.00 |
12/11/2009 | +
0.20 (1.53%)
![]() |
7.83 | 8.07 | 7.83 | 7.95 | 13.30 | 597,645.00 | 4,754,640,000.00 |
11/11/2009 | +
0.20 (1.55%)
![]() |
7.77 | 7.89 | 7.71 | 7.83 | 13.00 | 605,158.00 | 5,448,041,000.00 |
10/11/2009 |
-0.10 (0.77%)
![]() |
7.77 | 7.89 | 7.53 | 7.71 | 12.90 | 781,203.00 | 6,033,295,000.00 |
09/11/2009 |
-0.50 (3.70%)
![]() |
7.89 | 8.07 | 7.77 | 7.77 | 13.10 | 719,118.00 | 5,633,040,000.00 |
06/11/2009 |
-0.40 (2.88%)
![]() |
8.55 | 8.55 | 8.07 | 8.07 | 14.00 | 772,602.00 | 7,217,958,000.00 |
05/11/2009 | +
0.30 (2.26%)
![]() |
8.13 | 8.31 | 8.01 | 8.31 | 13.60 | 772,602.00 | 6,339,546,000.00 |
04/11/2009 | +
0.20 (1.53%)
![]() |
8.07 | 8.19 | 7.83 | 7.95 | 13.40 | 868,346.00 | 6,953,568,000.00 |
03/11/2009 |
-0.50 (3.68%)
![]() |
8.31 | 8.31 | 7.77 | 7.83 | 13.20 | 1,354,775.00 | 11,466,210,000.00 |
02/11/2009 |
-0.70 (4.90%)
![]() |
8.19 | 8.37 | 8.13 | 8.13 | 13.60 | 967,570.00 | 7,889,169,000.00 |
30/10/2009 | +
0.50 (3.62%)
![]() |
8.61 | 8.61 | 8.37 | 8.55 | 14.20 | 1,292,005.00 | 11,711,144,000.00 |
29/10/2009 |
-0.60 (4.17%)
![]() |
8.37 | 8.49 | 8.19 | 8.25 | 13.80 | 1,851,239.00 | 16,118,207,000.00 |
28/10/2009 | +
0.10 (0.70%)
![]() |
8.73 | 8.79 | 8.49 | 8.61 | 14.70 | 1,147,092.00 | 9,899,000,000.00 |
27/10/2009 |
-0.20 (1.38%)
![]() |
8.67 | 8.67 | 8.37 | 8.55 | 14.20 | 1,814,770.00 | 16,888,395,000.00 |
26/10/2009 |
-0.40 (2.68%)
![]() |
8.97 | 9.15 | 8.67 | 8.67 | 14.70 | 1,821,395.00 | 16,886,210,000.00 |
23/10/2009 |
-0.60 (3.87%)
![]() |
9.32 | 9.32 | 8.91 | 8.91 | 15.30 | 2,886,714.00 | 26,314,457,000.00 |