Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/01/2010 |
-0.30 (2.42%)
![]() |
7.35 | 7.41 | 7.17 | 7.23 | - | 575,931.00 | 4,207,000,000.00 |
14/01/2010 | +
0.10 (0.81%)
![]() |
7.59 | 7.59 | 7.29 | 7.41 | - | 632,294.00 | 4,700,000,000.00 |
13/01/2010 |
0.00 (0.00%)
![]() |
7.23 | 7.47 | 6.99 | 7.35 | - | 841,512.00 | 6,058,000,000.00 |
12/01/2010 |
-0.60 (4.65%)
![]() |
7.53 | 7.71 | 7.35 | 7.35 | - | 1,241,984.00 | 9,286,000,000.00 |
11/01/2010 |
-0.60 (4.44%)
![]() |
8.07 | 8.13 | 7.71 | 7.71 | - | 1,294,314.00 | 10,185,000,000.00 |
08/01/2010 | +
0.60 (4.65%)
![]() |
8.07 | 8.07 | 7.89 | 8.07 | - | 3,440,647.00 | 27,754,000,000.00 |
07/01/2010 | +
0.60 (4.88%)
![]() |
7.29 | 7.71 | 7.29 | 7.71 | - | 1,901,629.00 | 14,468,000,000.00 |
06/01/2010 | +
0.20 (1.65%)
![]() |
7.17 | 7.41 | 7.11 | 7.35 | - | 946,339.00 | 6,880,000,000.00 |
05/01/2010 | +
0.40 (3.42%)
![]() |
7.29 | 7.29 | 7.05 | 7.23 | - | 805,293.00 | 5,848,000,000.00 |
04/01/2010 |
-
![]() |
6.93 | 6.99 | 6.93 | 6.99 | - | 559,736.00 | - |
31/12/2009 |
-0.10 (0.89%)
![]() |
6.93 | 6.99 | 6.69 | 6.69 | - | 1,250,533.00 | 8,585,000,000.00 |
30/12/2009 |
-
![]() |
6.69 | 6.87 | 6.63 | 6.75 | - | 587,440.00 | - |
29/12/2009 |
-0.60 (4.17%)
![]() |
6.81 | 6.87 | 6.63 | 6.63 | - | 597,579.00 | 16,118,000,000.00 |
28/12/2009 | +
0.10 (0.70%)
![]() |
6.99 | 7.05 | 6.69 | 6.87 | - | 690,830.00 | 9,899,000,000.00 |
25/12/2009 |
-
![]() |
6.81 | 6.99 | 6.75 | 6.99 | - | 1,792,453.00 | - |
24/12/2009 |
-
![]() |
6.58 | 6.69 | 6.46 | 6.69 | - | 595,790.00 | - |
23/12/2009 |
-
![]() |
6.58 | 6.69 | 6.46 | 6.63 | - | 399,652.00 | - |
22/12/2009 |
-
![]() |
6.58 | 6.87 | 6.58 | 6.63 | - | 598,097.00 | - |
21/12/2009 |
-
![]() |
6.58 | 6.69 | 6.46 | 6.69 | - | 1,144,500.00 | - |
18/12/2009 |
-
![]() |
6.16 | 6.40 | 6.16 | 6.40 | - | 529,960.00 | - |