Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/04/2010 | -0.20 (1.46%) | 8.25 | 8.25 | 8.07 | 8.07 | - | 1,680,832.00 | 13,716,000,000.00 |
15/04/2010 | + 0.60 (4.58%) | 7.83 | 8.19 | 7.83 | 8.19 | - | 3,605,617.00 | 32,380,000,000.00 |
14/04/2010 | -0.10 (0.76%) | 7.95 | 8.01 | 7.77 | 7.83 | - | 1,602,571.00 | 12,619,000,000.00 |
13/04/2010 | -0.10 (0.75%) | 7.95 | 7.95 | 7.77 | 7.89 | - | 1,305,488.00 | 12,096,000,000.00 |
12/04/2010 | -0.30 (2.21%) | 8.25 | 8.25 | 7.95 | 7.95 | - | 1,028,115.00 | 8,301,000,000.00 |
09/04/2010 | + 0.10 (0.74%) | 8.31 | 8.31 | 8.07 | 8.13 | - | 2,163,163.00 | 17,761,000,000.00 |
08/04/2010 | + 0.60 (4.65%) | 7.83 | 8.07 | 7.83 | 8.07 | - | 5,773,763.00 | 46,879,000,000.00 |
07/04/2010 | 0.00 (0.00%) | 7.77 | 7.77 | 7.59 | 7.71 | - | 1,003,336.00 | 7,734,000,000.00 |
06/04/2010 | + 0.20 (1.57%) | 7.65 | 7.77 | 7.59 | 7.71 | - | 1,833,323.00 | 14,078,000,000.00 |
05/04/2010 | 0.00 (0.00%) | 7.65 | 7.77 | 7.53 | 7.59 | - | 1,068,766.00 | 8,171,000,000.00 |
02/04/2010 | 0.00 (0.00%) | 7.65 | 7.71 | 7.59 | 7.59 | - | 1,608,091.00 | 12,257,000,000.00 |
01/04/2010 | + 0.10 (0.79%) | 7.53 | 7.83 | 7.41 | 7.59 | - | 1,169,962.00 | 8,918,000,000.00 |
31/03/2010 | -0.10 (0.79%) | 7.53 | 7.65 | 7.53 | 7.53 | - | 891,900.00 | 6,753,000,000.00 |
30/03/2010 | 0.00 (0.00%) | 7.95 | 7.95 | 7.59 | 7.59 | - | 3,237,817.00 | 25,368,000,000.00 |
29/03/2010 | + 0.60 (4.96%) | 7.29 | 7.59 | 7.23 | 7.59 | - | 1,411,789.00 | 14,480,000,000.00 |
26/03/2010 | -0.10 (0.82%) | 7.23 | 7.29 | 7.11 | 7.23 | - | 738,271.00 | 5,316,000,000.00 |
25/03/2010 | -0.40 (3.17%) | 7.35 | 7.47 | 7.23 | 7.29 | - | 1,118,335.00 | 8,170,000,000.00 |
24/03/2010 | 0.00 (0.00%) | 7.59 | 7.59 | 7.47 | 7.53 | - | 600,524.00 | 4,524,000,000.00 |
23/03/2010 | -0.20 (1.56%) | 7.59 | 7.77 | 7.53 | 7.53 | - | 829,852.00 | 6,327,000,000.00 |
22/03/2010 | + 0.20 (1.59%) | 7.59 | 7.71 | 7.53 | 7.65 | - | 1,037,181.00 | 7,936,000,000.00 |