Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2010 |
-0.50 (4.17%)
![]() |
7.05 | 7.05 | 6.87 | 6.87 | - | 1,526,270.00 | 10,570,000,000.00 |
18/05/2010 |
-0.30 (2.44%)
![]() |
7.23 | 7.35 | 7.17 | 7.17 | - | 1,374,163.00 | 10,408,000,000.00 |
17/05/2010 |
-1.90 (13.38%)
![]() |
7.77 | 7.77 | 7.35 | 7.35 | - | 2,232,691.00 | 16,586,000,000.00 |
14/05/2010 |
-
![]() |
8.55 | 8.55 | 8.37 | 8.49 | - | 1,743,603.00 | - |
13/05/2010 | +
0.30 (2.16%)
![]() |
8.37 | 8.61 | 8.31 | 8.49 | - | 1,996,118.00 | 18,760,000,000.00 |
12/05/2010 |
-0.50 (3.47%)
![]() |
8.37 | 8.55 | 8.31 | 8.31 | - | 2,011,526.00 | 22,564,000,000.00 |
11/05/2010 |
-0.10 (0.69%)
![]() |
8.91 | 8.91 | 8.55 | 8.61 | - | 2,180,946.00 | 19,039,000,000.00 |
10/05/2010 | +
0.60 (4.32%)
![]() |
8.67 | 8.67 | 8.49 | 8.67 | - | 4,810,779.00 | 41,520,000,000.00 |
07/05/2010 | +
0.30 (2.21%)
![]() |
8.01 | 8.49 | 7.89 | 8.31 | - | 2,687,767.00 | 22,560,000,000.00 |
06/05/2010 | +
0.40 (3.03%)
![]() |
7.95 | 8.19 | 7.95 | 8.13 | - | 2,656,600.00 | 21,388,000,000.00 |
05/05/2010 |
-0.30 (2.22%)
![]() |
7.89 | 8.01 | 7.89 | 7.89 | - | 875,039.00 | 6,956,000,000.00 |
04/05/2010 | +
0.10 (0.75%)
![]() |
8.13 | 8.19 | 8.01 | 8.07 | - | 2,149,278.00 | 17,373,000,000.00 |
29/04/2010 |
0.00 (0.00%)
![]() |
8.07 | 8.07 | 7.95 | 8.01 | - | 936,619.00 | 7,518,000,000.00 |
28/04/2010 | +
0.40 (3.08%)
![]() |
7.77 | 8.13 | 7.71 | 8.01 | - | 1,970,823.00 | 15,656,000,000.00 |
27/04/2010 |
-0.10 (0.76%)
![]() |
7.89 | 7.89 | 7.77 | 7.77 | - | 1,227,011.00 | 11,441,000,000.00 |
26/04/2010 |
-0.10 (0.76%)
![]() |
7.89 | 7.95 | 7.83 | 7.83 | - | 1,294,080.00 | 10,185,000,000.00 |
22/04/2010 |
0.00 (0.00%)
![]() |
7.95 | 8.01 | 7.83 | 7.89 | - | 1,620,759.00 | 12,789,000,000.00 |
21/04/2010 | +
0.10 (0.76%)
![]() |
7.95 | 8.01 | 7.83 | 7.89 | - | 1,300,420.00 | 10,602,000,000.00 |
20/04/2010 |
0.00 (0.00%)
![]() |
7.95 | 8.01 | 7.83 | 7.83 | - | 1,622,598.00 | 12,781,000,000.00 |
19/04/2010 |
-0.40 (2.96%)
![]() |
8.13 | 8.13 | 7.83 | 7.83 | - | 1,299,834.00 | 10,301,000,000.00 |