Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2010 | +
0.10 (0.88%)
![]() |
6.87 | 6.87 | 6.81 | 6.87 | - | 514,884.00 | 3,531,000,000.00 |
15/06/2010 |
-0.10 (0.87%)
![]() |
6.81 | 6.87 | 6.75 | 6.81 | - | 586,403.00 | 3,995,000,000.00 |
14/06/2010 | +
0.10 (0.88%)
![]() |
6.81 | 6.87 | 6.81 | 6.87 | - | 834,251.00 | 5,730,000,000.00 |
11/06/2010 |
0.00 (0.00%)
![]() |
6.87 | 6.93 | 6.81 | 6.81 | - | 606,380.00 | 4,146,000,000.00 |
10/06/2010 |
0.00 (0.00%)
![]() |
6.81 | 6.87 | 6.75 | 6.81 | - | 290,241.00 | 1,978,000,000.00 |
09/06/2010 |
0.00 (0.00%)
![]() |
6.87 | 6.93 | 6.81 | 6.81 | - | 431,070.00 | 2,953,000,000.00 |
08/06/2010 | +
0.20 (1.79%)
![]() |
6.69 | 6.81 | 6.63 | 6.81 | - | 754,768.00 | 5,094,000,000.00 |
07/06/2010 |
-0.50 (4.27%)
![]() |
6.75 | 6.87 | 6.69 | 6.69 | - | 3,247,420.00 | 21,810,000,000.00 |
04/06/2010 |
-0.10 (0.85%)
![]() |
7.11 | 7.11 | 6.93 | 6.99 | - | 587,339.00 | 4,120,000,000.00 |
03/06/2010 |
-0.10 (0.84%)
![]() |
7.17 | 7.17 | 7.05 | 7.05 | - | 531,161.00 | 3,777,000,000.00 |
02/06/2010 | +
0.10 (0.85%)
![]() |
6.99 | 7.11 | 6.99 | 7.11 | - | 563,552.00 | 3,972,000,000.00 |
01/06/2010 |
-0.10 (0.84%)
![]() |
7.05 | 7.23 | 6.99 | 7.05 | - | 953,449.00 | 6,774,000,000.00 |
31/05/2010 |
0.00 (0.00%)
![]() |
7.05 | 7.29 | 6.99 | 7.11 | - | 1,020,351.00 | 7,268,000,000.00 |
28/05/2010 | +
0.50 (4.39%)
![]() |
6.99 | 7.11 | 6.93 | 7.11 | - | 1,511,044.00 | 10,710,000,000.00 |
27/05/2010 |
-0.10 (0.87%)
![]() |
6.81 | 6.87 | 6.75 | 6.81 | - | 312,390.00 | 2,131,000,000.00 |
26/05/2010 | +
0.20 (1.77%)
![]() |
6.87 | 6.87 | 6.75 | 6.87 | - | 1,085,413.00 | 7,370,000,000.00 |
25/05/2010 |
-
![]() |
6.69 | 6.87 | 6.58 | 6.75 | - | 969,879.00 | - |
24/05/2010 | +
0.10 (0.90%)
![]() |
6.69 | 6.81 | 6.63 | 6.69 | - | 880,575.00 | 5,900,000,000.00 |
21/05/2010 |
-0.50 (4.31%)
![]() |
6.69 | 6.93 | 6.63 | 6.63 | - | 1,790,695.00 | 11,990,000,000.00 |
20/05/2010 | +
0.10 (0.87%)
![]() |
6.75 | 6.93 | 6.69 | 6.93 | - | 1,524,311.00 | 10,385,000,000.00 |