Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2010 |
-0.30 (2.46%)
![]() |
7.35 | 7.35 | 6.99 | 7.11 | - | 1,867,518.00 | 13,381,000,000.00 |
13/07/2010 |
-0.10 (0.81%)
![]() |
7.29 | 7.41 | 7.17 | 7.29 | - | 1,355,880.00 | 9,879,000,000.00 |
12/07/2010 | +
0.50 (4.24%)
![]() |
7.17 | 7.35 | 7.05 | 7.35 | - | 1,978,317.00 | 14,328,000,000.00 |
09/07/2010 |
-0.40 (3.28%)
![]() |
7.29 | 7.29 | 7.05 | 7.05 | - | 1,570,886.00 | 11,281,000,000.00 |
08/07/2010 | +
0.50 (4.27%)
![]() |
7.29 | 7.29 | 7.17 | 7.29 | - | 3,310,890.00 | 24,133,000,000.00 |
07/07/2010 | +
0.50 (4.46%)
![]() |
6.81 | 6.99 | 6.75 | 6.99 | - | 3,055,180.00 | 21,323,000,000.00 |
06/07/2010 |
-0.10 (0.89%)
![]() |
6.75 | 6.75 | 6.63 | 6.69 | - | 660,348.00 | 4,430,000,000.00 |
05/07/2010 |
0.00 (0.00%)
![]() |
6.75 | 6.75 | 6.69 | 6.75 | - | 440,137.00 | 2,972,000,000.00 |
02/07/2010 |
0.00 (0.00%)
![]() |
6.81 | 6.81 | 6.69 | 6.75 | - | 546,957.00 | 3,681,000,000.00 |
01/07/2010 |
0.00 (0.00%)
![]() |
6.75 | 6.81 | 6.69 | 6.75 | - | 550,433.00 | 3,720,000,000.00 |
30/06/2010 |
-0.20 (1.74%)
![]() |
6.75 | 6.81 | 6.75 | 6.75 | - | 652,752.00 | 4,411,000,000.00 |
29/06/2010 | +
0.10 (0.88%)
![]() |
6.87 | 6.93 | 6.81 | 6.87 | - | 477,411.00 | 3,280,000,000.00 |
28/06/2010 |
-0.10 (0.87%)
![]() |
6.87 | 6.93 | 6.81 | 6.81 | - | 731,032.00 | 4,989,000,000.00 |
25/06/2010 |
-0.10 (0.86%)
![]() |
6.87 | 6.93 | 6.81 | 6.87 | - | 633,982.00 | 4,360,000,000.00 |
24/06/2010 |
-0.10 (0.85%)
![]() |
6.99 | 7.05 | 6.93 | 6.93 | - | 382,353.00 | 2,667,000,000.00 |
23/06/2010 |
-
![]() |
6.93 | 7.11 | 6.87 | 6.99 | - | 776,217.00 | - |
22/06/2010 |
-0.20 (1.69%)
![]() |
6.99 | 7.05 | 6.93 | 6.93 | - | 859,397.00 | 6,012,000,000.00 |
21/06/2010 | +
0.40 (3.51%)
![]() |
6.87 | 7.11 | 6.81 | 7.05 | - | 1,241,650.00 | 8,680,000,000.00 |
18/06/2010 |
-0.10 (0.87%)
![]() |
6.87 | 6.93 | 6.81 | 6.81 | - | 838,687.00 | 5,766,000,000.00 |
17/06/2010 |
0.00 (0.00%)
![]() |
6.81 | 6.87 | 6.81 | 6.87 | - | 359,449.00 | 2,459,000,000.00 |