Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/09/2010 |
-0.30 (2.70%)
![]() |
6.58 | 6.75 | 6.46 | 6.46 | 10.99 | 1,209,495.00 | 7,926,079,000.00 |
09/09/2010 | +
0.20 (1.83%)
![]() |
6.58 | 6.63 | 6.52 | 6.63 | 11.02 | 920,208.00 | 6,054,865,000.00 |
08/09/2010 |
-0.10 (0.91%)
![]() |
6.52 | 6.58 | 6.46 | 6.52 | 10.86 | 914,001.00 | 5,931,778,000.00 |
07/09/2010 |
-0.20 (1.79%)
![]() |
6.58 | 6.69 | 6.52 | 6.58 | 11.02 | 930,731.00 | 6,125,144,000.00 |
06/09/2010 | +
0.30 (2.75%)
![]() |
6.63 | 6.81 | 6.58 | 6.69 | - | 1,653,815.00 | 11,141,000,000.00 |
01/09/2010 |
0.00 (0.00%)
![]() |
6.52 | 6.58 | 6.40 | 6.52 | 10.87 | 815,898.00 | 5,304,322,000.00 |
31/08/2010 |
0.00 (0.00%)
![]() |
6.46 | 6.69 | 6.40 | 6.52 | 10.91 | 820,048.00 | 6,398,268,000.00 |
30/08/2010 | +
0.50 (4.81%)
![]() |
6.34 | 6.52 | 6.34 | 6.52 | 10.86 | 884,055.00 | 5,742,536,000.00 |
27/08/2010 |
0.00 (0.00%)
![]() |
6.16 | 6.34 | 6.10 | 6.22 | - | 445,475.00 | 2,773,000,000.00 |
26/08/2010 | +
0.20 (1.96%)
![]() |
6.16 | 6.40 | 6.04 | 6.22 | - | 606,747.00 | 3,769,000,000.00 |
25/08/2010 |
-0.10 (0.97%)
![]() |
6.10 | 6.22 | 5.98 | 6.10 | - | 1,263,816.00 | 7,696,000,000.00 |
24/08/2010 |
-0.30 (2.83%)
![]() |
6.28 | 6.34 | 6.16 | 6.16 | - | 798,886.00 | 4,968,000,000.00 |
23/08/2010 |
-0.20 (1.85%)
![]() |
6.46 | 6.46 | 6.34 | 6.34 | - | 250,124.00 | 1,598,000,000.00 |
20/08/2010 |
0.00 (0.00%)
![]() |
6.46 | 6.52 | 6.34 | 6.46 | - | 338,772.00 | 2,169,000,000.00 |
19/08/2010 |
-0.10 (0.92%)
![]() |
6.46 | 6.52 | 6.40 | 6.46 | - | 498,123.00 | 3,216,000,000.00 |
18/08/2010 |
-0.20 (1.80%)
![]() |
6.58 | 6.63 | 6.46 | 6.52 | - | 271,120.00 | 3,058,000,000.00 |
17/08/2010 |
0.00 (0.00%)
![]() |
6.58 | 6.63 | 6.46 | 6.63 | - | 553,079.00 | 3,641,000,000.00 |
16/08/2010 | +
0.30 (2.78%)
![]() |
6.52 | 6.75 | 6.52 | 6.63 | - | 598,683.00 | 3,971,000,000.00 |
13/08/2010 | +
0.20 (1.89%)
![]() |
6.28 | 6.46 | 6.28 | 6.46 | - | 372,833.00 | 2,376,000,000.00 |
12/08/2010 |
-0.40 (3.64%)
![]() |
6.46 | 6.52 | 6.34 | 6.34 | - | 743,762.00 | 4,740,000,000.00 |