Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/10/2010 | +
0.50 (4.46%)
![]() |
6.81 | 6.99 | 6.75 | 6.99 | 11.65 | 2,438,364.00 | 16,979,954,000.00 |
07/10/2010 |
-0.10 (0.89%)
![]() |
6.69 | 6.81 | 6.63 | 6.69 | 11.27 | 606,429.00 | 4,075,385,000.00 |
06/10/2010 | +
0.10 (0.89%)
![]() |
6.69 | 6.75 | 6.69 | 6.75 | 11.27 | 522,764.00 | 3,521,085,000.00 |
05/10/2010 |
0.00 (0.00%)
![]() |
6.63 | 6.69 | 6.58 | 6.69 | 11.11 | 750,941.00 | 4,985,705,000.00 |
04/10/2010 | +
0.10 (0.90%)
![]() |
6.69 | 6.69 | 6.58 | 6.69 | 11.11 | 1,038,200.00 | 6,894,530,000.00 |
01/10/2010 |
0.00 (0.00%)
![]() |
6.69 | 6.81 | 6.63 | 6.63 | 11.25 | 761,160.00 | 5,113,807,000.00 |
30/09/2010 |
-0.10 (0.89%)
![]() |
6.69 | 6.75 | 6.58 | 6.63 | 11.17 | 753,967.00 | 5,032,779,000.00 |
29/09/2010 |
0.00 (0.00%)
![]() |
6.75 | 6.81 | 6.69 | 6.69 | 11.28 | 534,711.00 | 3,606,250,000.00 |
28/09/2010 | +
0.20 (1.82%)
![]() |
6.69 | 6.75 | 6.63 | 6.69 | 11.20 | 1,091,971.00 | 7,310,830,000.00 |
27/09/2010 |
0.00 (0.00%)
![]() |
6.58 | 6.63 | 6.58 | 6.58 | 11.05 | 592,209.00 | 3,910,501,000.00 |
24/09/2010 |
0.00 (0.00%)
![]() |
6.58 | 6.69 | 6.58 | 6.58 | 11.07 | 661,569.00 | 4,382,483,000.00 |
23/09/2010 |
-0.10 (0.90%)
![]() |
6.58 | 6.63 | 6.52 | 6.58 | 11.01 | 1,176,086.00 | 7,738,148,000.00 |
22/09/2010 |
0.00 (0.00%)
![]() |
6.58 | 6.69 | 6.58 | 6.63 | 11.08 | 603,434.00 | 3,992,459,000.00 |
21/09/2010 |
0.00 (0.00%)
![]() |
6.58 | 6.69 | 6.58 | 6.63 | 11.06 | 417,419.00 | 2,978,709,000.00 |
20/09/2010 |
-0.10 (0.89%)
![]() |
6.81 | 6.81 | 6.63 | 6.63 | 11.20 | 483,200.00 | 3,240,957,000.00 |
17/09/2010 | +
0.20 (1.82%)
![]() |
6.58 | 6.75 | 6.58 | 6.69 | 11.15 | 877,463.00 | 5,845,419,000.00 |
16/09/2010 | +
0.10 (0.92%)
![]() |
6.52 | 6.58 | 6.46 | 6.58 | 10.93 | 798,451.00 | 5,206,966,000.00 |
15/09/2010 |
0.00 (0.00%)
![]() |
6.52 | 6.58 | 6.46 | 6.52 | 10.88 | 644,053.00 | 4,189,024,000.00 |
14/09/2010 | +
0.10 (0.93%)
![]() |
6.46 | 6.58 | 6.46 | 6.52 | 10.86 | 385,649.00 | 2,508,132,000.00 |
13/09/2010 |
0.00 (0.00%)
![]() |
6.46 | 6.52 | 6.34 | 6.46 | 10.73 | 725,543.00 | 4,653,633,000.00 |