Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/12/2010 | 0.20 (0.00%) | 7.53 | 7.59 | 7.29 | 7.41 | 0.00 | 1,492,959.00 | - |
02/12/2010 | 0.30 (0.00%) | 7.11 | 7.29 | 7.05 | 7.29 | 0.00 | 961,244.00 | - |
01/12/2010 | -0.20 (0.00%) | 7.11 | 7.23 | 7.11 | 7.11 | 0.00 | 373,436.00 | - |
30/11/2010 | 0.20 (0.00%) | 7.17 | 7.41 | 7.17 | 7.23 | 0.00 | 760,625.00 | - |
29/11/2010 | -0.10 (0.83%) | 7.05 | 7.17 | 6.99 | 7.11 | 0.00 | 506,017.00 | 79,367,547.00 |
26/11/2010 | 0.00 (0.00%) | 7.23 | 7.23 | 7.11 | 7.17 | 0.00 | 167,146.00 | 9,407,576.00 |
25/11/2010 | 0.10 (0.00%) | 7.23 | 7.23 | 7.17 | 7.17 | 0.00 | 406,260.00 | - |
24/11/2010 | -0.10 (0.00%) | 7.17 | 7.23 | 7.11 | 7.11 | 0.00 | 266,319.00 | - |
23/11/2010 | + 0.10 (0.84%) | 7.11 | 7.23 | 7.11 | 7.17 | 0.00 | 168,083.00 | 1,565,002.00 |
22/11/2010 | -0.20 (1.65%) | 7.05 | 7.11 | 7.05 | 7.11 | - | 376,315.00 | 2,668,000,000.00 |
19/11/2010 | -0.20 (1.63%) | 7.35 | 7.35 | 7.17 | 7.23 | - | 295,760.00 | 2,151,000,000.00 |
18/11/2010 | + 0.20 (1.65%) | 7.29 | 7.41 | 7.29 | 7.35 | - | 240,471.00 | 1,760,000,000.00 |
17/11/2010 | + 0.20 (1.68%) | 7.17 | 7.29 | 7.17 | 7.23 | - | 249,622.00 | 1,802,000,000.00 |
16/11/2010 | 0.00 (0.00%) | 7.11 | 7.11 | 6.99 | 7.11 | - | 1,973,600.00 | 13,926,000,000.00 |
15/11/2010 | -0.10 (0.00%) | 7.17 | 7.23 | 7.05 | 7.11 | 0.00 | 720,559.00 | - |
12/11/2010 | -0.30 (2.44%) | 7.35 | 7.35 | 7.11 | 7.17 | - | 1,372,006.00 | 9,887,000,000.00 |
11/11/2010 | -0.20 (0.00%) | 7.53 | 7.53 | 7.35 | 7.35 | 0.00 | 720,825.00 | - |
10/11/2010 | + 0.20 (1.63%) | 7.41 | 7.53 | 7.35 | 7.47 | - | 564,471.00 | 4,198,000,000.00 |
09/11/2010 | -0.60 (4.65%) | 7.59 | 7.71 | 7.35 | 7.35 | - | 2,084,131.00 | 15,577,000,000.00 |
08/11/2010 | 0.00 (0.00%) | 7.71 | 7.77 | 7.65 | 7.71 | - | 806,161.00 | 6,217,000,000.00 |