Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2011 | + 0.10 (0.78%) | 8.18 | 8.37 | 8.18 | 8.25 | 0.00 | 542,450.00 | 4,476,750.00 |
04/04/2011 | -0.20 (1.54%) | 8.31 | 8.37 | 8.18 | 8.18 | 0.00 | 448,133.00 | 3,698,906.00 |
01/04/2011 | + 0.30 (2.36%) | 8.18 | 8.37 | 8.12 | 8.31 | 0.00 | 358,040.00 | 2,958,021.00 |
31/03/2011 | 0.00 (0.00%) | 8.25 | 8.31 | 8.12 | 8.12 | 0.00 | 253,431.00 | 2,074,252.00 |
30/03/2011 | -0.20 (1.55%) | 8.18 | 8.18 | 8.05 | 8.12 | 0.00 | 607,608.00 | 4,946,841.00 |
29/03/2011 | -0.10 (0.77%) | 8.31 | 8.37 | 8.18 | 8.25 | 0.00 | 485,006.00 | 4,004,337.00 |
28/03/2011 | 0.00 (0.00%) | 8.31 | 8.44 | 8.25 | 8.31 | 0.00 | 230,934.00 | 1,918,280.00 |
25/03/2011 | -0.20 (1.52%) | 8.44 | 8.50 | 8.31 | 8.31 | 0.00 | 220,939.00 | 1,844,346.00 |
24/03/2011 | -0.20 (1.49%) | 8.57 | 8.57 | 8.44 | 8.44 | 0.00 | 336,968.00 | 2,858,512.00 |
23/03/2011 | + 0.20 (1.52%) | 8.44 | 8.57 | 8.37 | 8.57 | 0.00 | 262,081.00 | 2,228,446.00 |
22/03/2011 | -0.30 (2.22%) | 8.57 | 8.69 | 8.37 | 8.44 | 0.00 | 740,361.00 | 6,308,473.00 |
21/03/2011 | + 0.20 (1.50%) | 8.69 | 8.82 | 8.57 | 8.63 | 0.00 | 2,045,917.00 | 17,793,762.00 |
18/03/2011 | + 0.60 (4.72%) | 8.18 | 8.50 | 8.12 | 8.50 | 0.00 | 1,224,492.00 | 10,239,718.00 |
17/03/2011 | 0.00 (0.00%) | 8.05 | 8.25 | 7.99 | 8.12 | 0.00 | 485,445.00 | 3,929,595.00 |
16/03/2011 | + 0.30 (2.42%) | 7.93 | 8.25 | 7.93 | 8.12 | 0.00 | 542,466.00 | 4,398,721.00 |
15/03/2011 | -0.20 (1.59%) | 7.93 | 8.12 | 7.86 | 7.93 | 0.00 | 389,109.00 | 3,110,876.00 |
14/03/2011 | -0.60 (4.55%) | 8.31 | 8.37 | 8.05 | 8.05 | 0.00 | 980,321.00 | 7,992,636.00 |
11/03/2011 | + 0.60 (4.76%) | 8.18 | 8.44 | 8.12 | 8.44 | 0.00 | 2,131,771.00 | 18,891,210.00 |
10/03/2011 | + 0.60 (5.00%) | 7.67 | 8.05 | 7.67 | 8.05 | 0.00 | 856,783.00 | 6,851,866.00 |
09/03/2011 | -0.30 (2.44%) | 7.86 | 7.86 | 7.54 | 7.67 | 0.00 | 528,558.00 | 4,036,744.00 |