Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2011 | + 0.20 (1.92%) | 7.19 | 7.26 | 7.12 | 7.26 | 0.00 | 423,222.00 | 4,120,261.00 |
01/07/2011 | -0.10 (0.95%) | 7.12 | 7.19 | 6.98 | 7.12 | 0.00 | 401,761.00 | 4,453,987.00 |
30/06/2011 | -0.10 (0.94%) | 7.26 | 7.32 | 7.19 | 7.19 | 0.00 | 219,623.00 | 3,205,169.00 |
29/06/2011 | + 0.20 (1.92%) | 7.26 | 7.26 | 7.12 | 7.26 | 0.00 | 190,274.00 | 1,369,996.00 |
28/06/2011 | -0.20 (1.89%) | 7.32 | 7.32 | 7.12 | 7.12 | 0.00 | 123,932.00 | 888,649.00 |
27/06/2011 | 0.00 (0.00%) | 7.12 | 7.32 | 7.12 | 7.26 | 0.00 | 369,138.00 | 2,666,136.00 |
24/06/2011 | 0.00 (0.00%) | 7.19 | 7.32 | 7.19 | 7.26 | 0.00 | 363,441.00 | 2,631,046.00 |
23/06/2011 | -0.10 (0.93%) | 7.32 | 7.39 | 7.26 | 7.26 | 0.00 | 371,928.00 | 2,716,713.00 |
22/06/2011 | + 0.10 (0.94%) | 7.39 | 7.39 | 7.26 | 7.32 | 0.00 | 347,721.00 | 2,553,587.00 |
21/06/2011 | + 0.30 (2.91%) | 7.05 | 7.26 | 7.05 | 7.26 | 0.00 | 151,106.00 | 1,085,043.00 |
20/06/2011 | 0.00 (0.00%) | 7.05 | 7.19 | 6.98 | 7.05 | 0.00 | 272,964.00 | 77,525,406.00 |
17/06/2011 | -0.50 (4.63%) | 7.32 | 7.39 | 7.05 | 7.05 | 0.00 | 679,985.00 | 4,855,873.00 |
16/06/2011 | + 0.30 (2.86%) | 7.12 | 7.39 | 7.12 | 7.39 | 0.00 | 95,752.00 | 699,622.00 |
15/06/2011 | -0.40 (3.67%) | 7.39 | 7.46 | 7.12 | 7.19 | 0.00 | 440,841.00 | 3,190,364.00 |
14/06/2011 | -0.10 (0.91%) | 7.53 | 7.87 | 7.46 | 7.46 | 0.00 | 667,800.00 | 5,088,832.00 |
13/06/2011 | -0.10 (0.90%) | 7.46 | 7.60 | 7.39 | 7.53 | 0.00 | 613,950.00 | 85,830,328.00 |
10/06/2011 | + 0.60 (4.72%) | 7.46 | 7.67 | 7.46 | 7.60 | 0.00 | 726,618.00 | 5,529,027.00 |
09/06/2011 | 0.00 (0.00%) | 7.26 | 7.39 | 7.19 | 7.32 | 0.00 | 326,655.00 | 2,385,003.00 |
08/06/2011 | 0.00 (0.00%) | 7.32 | 7.53 | 7.19 | 7.32 | 0.00 | 700,439.00 | 5,145,568.00 |
07/06/2011 | + 0.50 (4.90%) | 7.12 | 7.32 | 7.12 | 7.32 | 0.00 | 706,706.00 | 5,146,693.00 |