Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2011 | + 0.50 (4.42%) | 7.80 | 8.08 | 7.80 | 8.08 | 0.00 | 844,853.00 | 8,064,572.00 |
29/07/2011 | -0.10 (0.88%) | 7.87 | 7.87 | 7.73 | 7.73 | 0.00 | 106,882.00 | 829,558.00 |
28/07/2011 | + 0.10 (0.89%) | 7.73 | 7.94 | 7.67 | 7.80 | 0.00 | 374,618.00 | 2,920,994.00 |
27/07/2011 | 0.00 (0.00%) | 7.87 | 7.87 | 7.60 | 7.73 | 0.00 | 184,781.00 | 1,423,223.00 |
26/07/2011 | -0.40 (3.42%) | 7.87 | 8.08 | 7.67 | 7.73 | 0.00 | 329,137.00 | 2,564,663.00 |
25/07/2011 | -0.10 (0.85%) | 8.01 | 8.15 | 7.87 | 8.01 | 0.00 | 57,751.00 | 461,682.00 |
22/07/2011 | -0.30 (2.48%) | 8.28 | 8.28 | 8.08 | 8.08 | 0.00 | 77,284.00 | 629,429.00 |
21/07/2011 | -0.20 (1.63%) | 8.28 | 8.49 | 8.21 | 8.28 | 0.00 | 310,861.00 | 2,561,172.00 |
20/07/2011 | -0.10 (0.81%) | 8.49 | 8.49 | 8.42 | 8.42 | 0.00 | 521,501.00 | 4,390,635.00 |
19/07/2011 | 0.00 (0.00%) | 8.62 | 8.62 | 8.42 | 8.49 | 0.00 | 647,040.00 | 5,491,207.00 |
18/07/2011 | + 0.30 (2.48%) | 8.35 | 8.56 | 8.21 | 8.49 | 0.00 | 858,497.00 | 7,242,939.00 |
15/07/2011 | -0.30 (2.42%) | 8.49 | 8.62 | 8.28 | 8.28 | 0.00 | 1,139,659.00 | 9,669,947.00 |
14/07/2011 | + 0.10 (0.81%) | 8.42 | 8.62 | 8.28 | 8.49 | 0.00 | 1,747,618.00 | 14,854,973.00 |
13/07/2011 | + 0.30 (2.50%) | 8.28 | 8.42 | 8.15 | 8.42 | 0.00 | 708,940.00 | 5,891,221.00 |
12/07/2011 | 0.00 (0.00%) | 8.15 | 8.21 | 8.01 | 8.21 | 0.00 | 847,540.00 | 6,900,580.00 |
11/07/2011 | + 0.10 (0.84%) | 8.21 | 8.35 | 8.08 | 8.21 | 0.00 | 767,115.00 | 6,290,333.00 |
08/07/2011 | + 0.50 (4.39%) | 7.73 | 8.15 | 7.73 | 8.15 | 0.00 | 1,011,723.00 | 8,124,632.00 |
07/07/2011 | + 0.10 (0.89%) | 7.73 | 7.87 | 7.67 | 7.80 | 0.00 | 541,180.00 | 4,208,342.00 |
06/07/2011 | + 0.20 (1.80%) | 7.53 | 7.87 | 7.46 | 7.73 | 0.00 | 1,061,584.00 | 8,162,656.00 |
05/07/2011 | + 0.50 (4.72%) | 7.26 | 7.60 | 7.26 | 7.60 | 0.00 | 853,107.00 | 6,411,138.00 |