Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2011 | 0.00 (0.00%) | 9.31 | 9.38 | 9.17 | 9.24 | 0.00 | 316,879.00 | 2,931,322.00 |
26/08/2011 | -0.20 (1.46%) | 9.38 | 9.45 | 9.24 | 9.24 | 0.00 | 441,953.00 | 4,124,187.00 |
25/08/2011 | + 0.30 (2.24%) | 9.24 | 9.45 | 9.10 | 9.38 | 0.00 | 620,086.00 | 5,751,859.00 |
24/08/2011 | + 0.30 (2.29%) | 8.90 | 9.24 | 8.90 | 9.17 | 0.00 | 355,274.00 | 3,216,958.00 |
23/08/2011 | 0.00 (0.00%) | 8.90 | 9.04 | 8.76 | 8.97 | 0.00 | 513,072.00 | 4,563,689.00 |
22/08/2011 | + 0.50 (3.97%) | 8.69 | 8.97 | 8.69 | 8.97 | 0.00 | 502,333.00 | 4,453,671.00 |
19/08/2011 | 0.00 (0.00%) | 8.62 | 8.62 | 8.49 | 8.62 | 0.00 | 483,955.00 | 4,146,277.00 |
18/08/2011 | + 0.10 (0.80%) | 8.56 | 8.76 | 8.56 | 8.62 | 0.00 | 593,145.00 | 5,100,846.00 |
17/08/2011 | + 0.20 (1.63%) | 8.42 | 8.56 | 8.42 | 8.56 | 0.00 | 575,601.00 | 4,901,383.00 |
16/08/2011 | + 0.10 (0.82%) | 8.28 | 8.42 | 8.28 | 8.42 | 0.00 | 376,005.00 | 3,147,511.00 |
15/08/2011 | -0.10 (0.81%) | 8.42 | 8.42 | 8.28 | 8.35 | 0.00 | 536,416.00 | 4,481,852.00 |
12/08/2011 | 0.00 (0.00%) | 8.49 | 8.56 | 8.42 | 8.42 | 0.00 | 791,178.00 | 6,684,473.00 |
11/08/2011 | 0.00 (0.00%) | 8.35 | 8.49 | 8.28 | 8.42 | 0.00 | 833,428.00 | 7,000,790.00 |
10/08/2011 | + 0.20 (1.65%) | 8.35 | 8.49 | 8.28 | 8.42 | 0.00 | 1,002,621.00 | 10,954,847.00 |
09/08/2011 | 0.00 (0.00%) | 8.15 | 8.28 | 8.15 | 8.28 | 0.00 | 1,034,251.00 | 8,467,253.00 |
08/08/2011 | + 0.20 (1.68%) | 8.08 | 8.28 | 8.08 | 8.28 | 0.00 | 858,557.00 | 8,873,305.00 |
05/08/2011 | -0.20 (1.65%) | 8.08 | 8.28 | 8.08 | 8.15 | 0.00 | 201,816.00 | 1,649,532.00 |
04/08/2011 | + 0.50 (4.31%) | 7.94 | 8.28 | 7.94 | 8.28 | 0.00 | 742,281.00 | 6,112,319.00 |
03/08/2011 | -0.30 (2.52%) | 8.08 | 8.08 | 7.87 | 7.94 | 0.00 | 294,702.00 | 2,342,994.00 |
02/08/2011 | + 0.10 (0.85%) | 8.15 | 8.28 | 8.08 | 8.15 | 0.00 | 594,416.00 | 4,851,816.00 |