Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2011 | + 0.10 (0.75%) | 9.24 | 9.31 | 9.10 | 9.17 | 0.00 | 320,372.00 | 2,946,473.00 |
26/09/2011 | -0.30 (2.21%) | 9.31 | 9.45 | 9.10 | 9.10 | 0.00 | 408,599.00 | 3,777,755.00 |
23/09/2011 | -0.20 (1.45%) | 9.31 | 9.31 | 9.10 | 9.31 | 0.00 | 141,448.00 | 1,312,416.00 |
22/09/2011 | + 0.20 (1.47%) | 9.31 | 9.45 | 9.24 | 9.45 | 0.00 | 655,367.00 | 6,154,111.00 |
21/09/2011 | + 0.30 (2.26%) | 9.04 | 9.31 | 9.04 | 9.31 | 0.00 | 417,335.00 | 3,867,459.00 |
20/09/2011 | -0.10 (0.75%) | 9.17 | 9.17 | 9.04 | 9.10 | 0.00 | 162,618.00 | 1,479,148.00 |
19/09/2011 | + 0.20 (1.52%) | 9.10 | 9.17 | 8.97 | 9.17 | 0.00 | 97,796.00 | 888,839.00 |
16/09/2011 | -0.30 (2.22%) | 9.24 | 9.24 | 9.04 | 9.04 | 0.00 | 144,912.00 | 1,312,001.00 |
15/09/2011 | + 0.10 (0.75%) | 8.97 | 9.24 | 8.90 | 9.24 | 0.00 | 170,537.00 | 1,542,111.00 |
14/09/2011 | -0.40 (2.90%) | 9.38 | 9.45 | 9.10 | 9.17 | 0.00 | 426,847.00 | 3,942,198.00 |
13/09/2011 | + 0.20 (1.47%) | 9.38 | 9.45 | 9.24 | 9.45 | 0.00 | 692,972.00 | 6,528,225.00 |
12/09/2011 | -0.20 (1.45%) | 9.51 | 9.51 | 9.31 | 9.31 | 0.00 | 265,352.00 | 2,480,919.00 |
09/09/2011 | 0.00 (0.00%) | 9.31 | 9.51 | 9.31 | 9.45 | 0.00 | 413,640.00 | 3,901,981.00 |
08/09/2011 | + 0.10 (0.73%) | 9.45 | 9.58 | 9.38 | 9.45 | 0.00 | 1,018,822.00 | 9,650,923.00 |
07/09/2011 | + 0.10 (0.74%) | 9.38 | 9.38 | 9.31 | 9.38 | 0.00 | 654,914.00 | 6,119,355.00 |
06/09/2011 | + 0.10 (0.74%) | 9.04 | 9.38 | 9.04 | 9.31 | 0.00 | 601,896.00 | 5,578,677.00 |
05/09/2011 | -0.20 (1.46%) | 9.38 | 9.45 | 9.10 | 9.24 | 0.00 | 284,170.00 | 2,627,079.00 |
01/09/2011 | + 0.40 (3.01%) | 9.04 | 9.45 | 8.97 | 9.38 | 0.00 | 554,460.00 | 5,159,712.00 |
31/08/2011 | -0.10 (0.75%) | 9.17 | 9.17 | 8.97 | 9.10 | 0.00 | 802,264.00 | 7,826,628.00 |
30/08/2011 | -0.10 (0.74%) | 9.31 | 9.38 | 9.17 | 9.17 | 0.00 | 471,171.00 | 4,361,102.00 |