Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2011 | + 0.50 (3.91%) | 8.83 | 9.17 | 8.76 | 9.10 | 0.00 | 509,143.00 | 4,630,828.00 |
24/10/2011 | + 0.30 (2.40%) | 8.76 | 8.90 | 8.62 | 8.76 | 0.00 | 223,948.00 | 1,961,755.00 |
21/10/2011 | + 0.20 (1.63%) | 8.49 | 8.62 | 8.49 | 8.56 | 0.00 | 104,503.00 | 894,295.00 |
20/10/2011 | 0.00 (0.00%) | 8.49 | 8.49 | 8.42 | 8.42 | - | 75,269.00 | 635,000.00 |
19/10/2011 | -0.10 (0.81%) | 8.49 | 8.49 | 8.35 | 8.42 | 0.00 | 27,378.00 | 229,597.00 |
18/10/2011 | + 0.10 (0.81%) | 8.35 | 8.49 | 8.21 | 8.49 | 0.00 | 66,372.00 | 553,589.00 |
17/10/2011 | -0.10 (0.81%) | 8.56 | 8.56 | 8.42 | 8.42 | 0.00 | 99,126.00 | 837,785.00 |
14/10/2011 | 0.00 (0.00%) | 8.56 | 8.56 | 8.49 | 8.49 | 0.00 | 66,574.00 | 566,470.00 |
13/10/2011 | 0.00 (0.00%) | 8.49 | 8.62 | 8.42 | 8.49 | 0.00 | 139,127.00 | 1,188,603.00 |
12/10/2011 | -0.40 (3.12%) | 8.62 | 8.76 | 8.49 | 8.49 | 0.00 | 319,320.00 | 2,750,065.00 |
11/10/2011 | 0.00 (0.00%) | 8.83 | 8.83 | 8.76 | 8.76 | 0.00 | 160,558.00 | 1,407,622.00 |
10/10/2011 | -0.10 (0.78%) | 8.83 | 8.83 | 8.76 | 8.76 | 0.00 | 45,261.00 | 398,030.00 |
07/10/2011 | -0.10 (0.77%) | 8.90 | 8.90 | 8.83 | 8.83 | 0.00 | 30,431.00 | 270,090.00 |
06/10/2011 | + 0.10 (0.78%) | 8.90 | 9.10 | 8.90 | 8.90 | 0.00 | 79,417.00 | 711,839.00 |
05/10/2011 | -0.10 (0.77%) | 8.83 | 8.90 | 8.76 | 8.83 | 0.00 | 36,962.00 | 327,320.00 |
04/10/2011 | + 0.40 (3.17%) | 8.62 | 8.90 | 8.62 | 8.90 | 0.00 | 92,346.00 | 810,094.00 |
03/10/2011 | -0.60 (4.55%) | 8.90 | 9.10 | 8.62 | 8.62 | 0.00 | 129,163.00 | 1,133,926.00 |
30/09/2011 | 0.00 (0.00%) | 9.04 | 9.24 | 8.97 | 9.04 | 0.00 | 488,935.00 | 4,446,742.00 |
29/09/2011 | -0.20 (1.49%) | 8.97 | 9.31 | 8.97 | 9.04 | 0.00 | 277,610.00 | 2,521,583.00 |
28/09/2011 | 0.00 (0.00%) | 9.31 | 9.38 | 9.17 | 9.17 | 0.00 | 284,243.00 | 2,628,217.00 |