Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2011 | -0.30 (2.68%) | 8.17 | 8.32 | 8.10 | 8.10 | 0.00 | 86,446.00 | 708,054.00 |
21/11/2011 | -0.10 (0.89%) | 8.47 | 8.47 | 8.32 | 8.32 | 0.00 | 28,802.00 | 240,985.00 |
18/11/2011 | + 0.10 (1.47%) | 8.47 | 8.47 | 8.25 | 8.40 | 0.00 | 42,287.00 | 353,776.00 |
17/11/2011 | + 0.30 (2.68%) | 8.54 | 8.54 | 8.25 | 8.54 | 0.00 | 32,813.00 | 276,992.00 |
16/11/2011 | -0.20 (1.75%) | 8.32 | 8.54 | 8.32 | 8.32 | 0.00 | 24,373.00 | 1,790,437.44 |
15/11/2011 | + 0.40 (3.64%) | 8.17 | 8.54 | 8.17 | 8.47 | 0.00 | 49,582.00 | 408,170.00 |
14/11/2011 | -0.50 (4.35%) | 8.54 | 8.54 | 8.17 | 8.17 | 0.00 | 81,049.00 | 2,042,672.00 |
11/11/2011 | -0.10 (0.86%) | 8.77 | 8.77 | 8.47 | 8.54 | 0.00 | 47,941.00 | 410,224.00 |
10/11/2011 | -1.10 (8.66%) | 8.54 | 8.92 | 8.40 | 8.62 | 0.00 | 96,783.00 | 830,000.00 |
09/11/2011 | 0.00 (0.00%) | 8.76 | 8.76 | 8.69 | 8.69 | 0.00 | 114,803.00 | 1,000,057.00 |
08/11/2011 | -0.10 (0.78%) | 8.76 | 8.76 | 8.62 | 8.69 | 0.00 | 156,248.00 | 1,360,355.00 |
07/11/2011 | -0.10 (0.78%) | 8.90 | 8.97 | 8.76 | 8.76 | 0.00 | 106,284.00 | 93,493,995.00 |
04/11/2011 | + 0.20 (1.57%) | 8.90 | 8.97 | 8.83 | 8.83 | 0.00 | 129,557.00 | 93,634,450.00 |
03/11/2011 | + 0.10 (0.79%) | 8.83 | 8.83 | 8.56 | 8.69 | 0.00 | 140,440.00 | 1,214,303.00 |
02/11/2011 | -0.20 (1.56%) | 8.69 | 8.83 | 8.56 | 8.62 | 0.00 | 147,439.00 | 1,273,355.00 |
01/11/2011 | 0.00 (0.00%) | 8.69 | 8.90 | 8.69 | 8.76 | 0.00 | 165,686.00 | 1,448,025.00 |
31/10/2011 | -0.50 (3.76%) | 9.17 | 9.17 | 8.76 | 8.76 | 0.00 | 365,310.00 | 3,253,536.00 |
28/10/2011 | + 0.40 (3.10%) | 8.76 | 9.10 | 8.76 | 9.10 | 0.00 | 76,511.00 | 690,030.00 |
27/10/2011 | + 0.20 (1.57%) | 8.69 | 9.04 | 8.69 | 8.83 | 0.00 | 37,269.00 | 330,851.00 |
26/10/2011 | -0.60 (4.51%) | 9.17 | 9.17 | 8.69 | 8.69 | 0.00 | 184,314.00 | 1,622,368.00 |