Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 |
-
![]() |
21.65 | 21.70 | 21.15 | 21.40 | 21.38 | 4,225,980.00 | 37,779,189.84 |
28/02/2020 |
-
![]() |
21.75 | 21.95 | 21.50 | 21.65 | 21.72 | 2,878,040.00 | 3,209,222.19 |
27/02/2020 |
-
![]() |
21.60 | 22.70 | 21.60 | 22.10 | 22.16 | 3,523,970.00 | 7,420,794.32 |
26/02/2020 |
-
![]() |
21.90 | 22.00 | 21.85 | 21.80 | 21.91 | 4,556,300.00 | 37,677,112.56 |
25/02/2020 |
-
![]() |
21.50 | 22.20 | 21.50 | 21.90 | 21.93 | 3,891,440.00 | 32,071,059.92 |
24/02/2020 |
-
![]() |
21.90 | 21.95 | 21.50 | 21.85 | 21.75 | 4,936,690.00 | 49,050,601.66 |
21/02/2020 |
-
![]() |
22.05 | 22.40 | 21.80 | 22.00 | 22.13 | 2,689,720.00 | 59,591.00 |
20/02/2020 |
-
![]() |
22.40 | 22.50 | 21.80 | 22.00 | 22.05 | 2,853,050.00 | 9,073,286.29 |
17/02/2020 |
-
![]() |
20.95 | 21.30 | 20.60 | 21.25 | 21.04 | 2,244,210.00 | 47,250.61 |
14/02/2020 |
-
![]() |
21.10 | 21.60 | 21.00 | 21.20 | 21.23 | 4,068,120.00 | 30,060,431.47 |
12/02/2020 | +
1.25 (6.76%)
![]() |
19.30 | 19.75 | 19.10 | 19.75 | 19.63 | 1,161,920.00 | 417,398.66 |
11/02/2020 | +
0.50 (2.78%)
![]() |
18.00 | 18.25 | 17.70 | 18.50 | 17.90 | 2,423,250.00 | 18,407,143.07 |
10/02/2020 |
0.00 (0.00%)
![]() |
17.90 | 17.95 | 17.60 | 18.00 | 17.80 | 1,172,120.00 | 20,890.75 |
07/02/2020 |
-
![]() |
17.85 | 17.95 | 17.70 | 18.00 | 17.87 | 1,189,610.00 | 21,269.33 |
06/02/2020 |
-
![]() |
17.60 | 18.00 | 17.65 | 18.00 | 17.77 | 1,191,315.00 | 583,034.17 |
05/02/2020 |
-
![]() |
17.75 | 17.80 | 17.30 | 17.75 | 17.51 | 1,373,740.00 | 2,471,641.93 |
04/02/2020 |
-
![]() |
17.90 | 18.10 | 17.75 | 17.80 | 17.91 | 1,080,060.00 | 19,336.26 |
03/02/2020 |
-
![]() |
18.50 | 18.45 | 18.20 | 18.00 | 18.31 | 1,336,470.00 | 2,981,547.28 |
31/01/2020 |
-
![]() |
18.65 | 18.65 | 18.45 | 18.55 | 18.53 | 1,377,900.00 | 25,536.95 |
30/01/2020 |
-
![]() |
18.60 | 18.60 | 18.40 | 18.60 | 18.51 | 1,265,830.00 | 23,443.77 |