Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2012 | +
0.30 (1.92%)
![]() |
11.89 | 11.96 | 11.59 | 11.81 | 0.00 | 321,598.00 | 3,798,664.00 |
20/03/2012 | +
0.70 (4.70%)
![]() |
11.22 | 11.59 | 11.07 | 11.59 | 0.00 | 149,109.00 | 1,690,708.00 |
19/03/2012 |
-0.10 (0.67%)
![]() |
11.07 | 11.29 | 11.07 | 11.07 | 0.00 | 83,740.00 | 934,542.00 |
16/03/2012 |
-0.30 (1.96%)
![]() |
11.67 | 11.67 | 11.15 | 11.15 | 0.00 | 97,496.00 | 1,097,604.00 |
15/03/2012 | +
0.50 (3.38%)
![]() |
11.07 | 11.37 | 10.77 | 11.37 | 0.00 | 91,991.00 | 1,023,110.00 |
14/03/2012 | +
0.30 (2.07%)
![]() |
11.15 | 11.15 | 10.77 | 11.00 | 0.00 | 182,636.00 | 2,000,200.00 |
13/03/2012 |
-0.20 (1.37%)
![]() |
10.85 | 11.15 | 10.40 | 10.77 | 0.00 | 201,653.00 | 2,156,439.00 |
12/03/2012 |
-0.70 (4.58%)
![]() |
11.15 | 11.15 | 10.85 | 10.85 | 0.00 | 48,343.00 | 533,150.00 |
09/03/2012 |
-0.80 (4.97%)
![]() |
11.59 | 11.89 | 11.37 | 11.37 | 0.00 | 168,518.00 | 1,927,743.00 |
08/03/2012 |
-0.10 (0.62%)
![]() |
12.19 | 12.63 | 11.96 | 11.96 | 0.00 | 431,206.00 | 5,320,376.00 |
07/03/2012 | +
0.70 (4.52%)
![]() |
11.89 | 12.04 | 11.67 | 12.04 | 0.00 | 499,590.00 | 5,962,720.00 |
06/03/2012 | +
0.70 (4.73%)
![]() |
11.37 | 11.52 | 11.15 | 11.52 | 0.00 | 821,133.00 | 9,387,751.00 |
05/03/2012 | +
0.70 (4.96%)
![]() |
10.70 | 11.00 | 10.70 | 11.00 | 0.00 | 256,766.00 | 2,807,356.00 |
02/03/2012 | +
0.20 (1.44%)
![]() |
10.33 | 10.62 | 10.33 | 10.48 | 0.00 | 149,285.00 | 1,573,250.00 |
01/03/2012 |
-0.10 (0.71%)
![]() |
10.33 | 10.40 | 10.25 | 10.33 | 0.00 | 56,526.00 | 583,620.00 |
29/02/2012 |
0.00 (0.00%)
![]() |
10.40 | 10.48 | 10.25 | 10.40 | 0.00 | 159,513.00 | 1,657,748.00 |
28/02/2012 |
-0.30 (2.10%)
![]() |
10.62 | 10.70 | 10.40 | 10.40 | 0.00 | 212,473.00 | 2,242,969.00 |
27/02/2012 |
0.00 (0.00%)
![]() |
10.70 | 10.70 | 10.48 | 10.62 | 0.00 | 154,264.00 | 1,635,391.00 |
24/02/2012 | +
0.40 (2.88%)
![]() |
10.33 | 10.62 | 10.25 | 10.62 | 0.00 | 168,894.00 | 1,757,184.00 |
23/02/2012 |
-0.10 (0.71%)
![]() |
10.40 | 10.40 | 10.18 | 10.33 | 0.00 | 303,509.00 | 3,123,514.00 |