Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2012 |
-1.00 (4.83%)
![]() |
16.12 | 16.12 | 14.64 | 14.64 | 0.00 | 1,488,271.00 | 23,312,101.00 |
18/04/2012 | +
0.90 (4.55%)
![]() |
15.38 | 15.38 | 14.86 | 15.38 | 0.00 | 350,708.00 | 5,384,246.00 |
17/04/2012 | +
0.90 (4.76%)
![]() |
14.71 | 14.71 | 14.71 | 14.71 | 0.00 | 129,097.00 | 1,899,216.00 |
16/04/2012 | +
0.90 (5.00%)
![]() |
14.04 | 14.04 | 13.60 | 14.04 | 0.00 | 267,306.00 | 3,733,884.00 |
13/04/2012 | +
0.80 (4.65%)
![]() |
13.30 | 13.37 | 13.00 | 13.37 | 0.00 | 795,198.00 | 10,607,147.00 |
12/04/2012 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 12.63 | 12.78 | 0.00 | 247,265.00 | 3,154,073.00 |
11/04/2012 | +
0.40 (2.38%)
![]() |
13.08 | 13.08 | 12.63 | 12.78 | 0.00 | 249,014.00 | 3,197,017.00 |
10/04/2012 | +
0.80 (5.00%)
![]() |
12.26 | 12.48 | 12.04 | 12.48 | 0.00 | 411,058.00 | 5,110,763.00 |
09/04/2012 | +
0.70 (4.58%)
![]() |
11.81 | 11.89 | 11.81 | 11.89 | 0.00 | 509,898.00 | 6,057,747.00 |
06/04/2012 | +
0.20 (1.32%)
![]() |
11.22 | 11.37 | 11.22 | 11.37 | 0.00 | 94,226.00 | 1,061,705.00 |
05/04/2012 | +
0.10 (0.67%)
![]() |
11.22 | 11.22 | 10.85 | 11.22 | 0.00 | 63,203.00 | 705,931.00 |
04/04/2012 |
-0.20 (1.32%)
![]() |
11.37 | 11.37 | 11.00 | 11.15 | 0.00 | 56,526.00 | 625,464.00 |
03/04/2012 | +
0.30 (2.01%)
![]() |
11.00 | 11.37 | 11.00 | 11.29 | 0.00 | 115,705.00 | 1,290,692.00 |
30/03/2012 |
-0.40 (2.61%)
![]() |
11.37 | 11.37 | 10.85 | 11.07 | 0.00 | 173,363.00 | 1,899,137.00 |
29/03/2012 |
-0.30 (1.92%)
![]() |
11.44 | 11.67 | 11.29 | 11.37 | 0.00 | 68,868.00 | 790,623.00 |
28/03/2012 | +
0.10 (0.65%)
![]() |
11.52 | 11.59 | 11.37 | 11.59 | 0.00 | 177,143.00 | 2,035,095.00 |
27/03/2012 |
-0.40 (2.52%)
![]() |
11.81 | 11.81 | 11.29 | 11.52 | 0.00 | 204,210.00 | 2,335,044.00 |
26/03/2012 |
0.00 (0.00%)
![]() |
11.96 | 11.96 | 11.59 | 11.81 | 0.00 | 117,644.00 | 1,381,580.00 |
23/03/2012 |
-0.10 (0.62%)
![]() |
11.89 | 11.96 | 11.74 | 11.81 | 0.00 | 259,755.00 | 3,079,402.00 |
22/03/2012 | +
0.10 (0.63%)
![]() |
11.74 | 12.04 | 11.67 | 11.89 | 0.00 | 185,570.00 | 2,207,772.00 |