Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/06/2012 |
0.00 (0.00%)
![]() |
15.24 | 15.40 | 15.07 | 15.15 | 0.00 | 532,815.00 | 8,117,837.00 |
15/06/2012 | +
0.10 (0.54%)
![]() |
15.32 | 15.40 | 14.99 | 15.15 | 0.00 | 468,136.00 | 7,112,914.00 |
14/06/2012 | +
0.30 (1.65%)
![]() |
14.91 | 15.56 | 14.91 | 15.07 | 0.00 | 780,489.00 | 11,943,892.00 |
13/06/2012 |
-0.10 (0.55%)
![]() |
15.07 | 15.15 | 14.83 | 14.83 | 0.00 | 270,796.00 | 4,046,422.00 |
12/06/2012 |
-0.30 (1.61%)
![]() |
14.99 | 15.24 | 14.91 | 14.91 | 0.00 | 331,658.00 | 4,993,287.00 |
11/06/2012 | +
0.30 (1.64%)
![]() |
14.91 | 15.48 | 14.83 | 15.15 | 0.00 | 757,562.00 | 11,468,192.00 |
08/06/2012 |
-0.50 (2.66%)
![]() |
15.40 | 15.48 | 14.75 | 14.91 | 0.00 | 737,520.00 | 11,170,117.00 |
07/06/2012 | +
0.50 (2.73%)
![]() |
15.07 | 15.56 | 14.91 | 15.32 | 0.00 | 648,380.00 | 9,890,247.00 |
06/06/2012 | +
0.30 (1.67%)
![]() |
14.34 | 14.99 | 14.34 | 14.91 | 0.00 | 223,605.00 | 3,294,396.00 |
05/06/2012 | +
0.10 (0.56%)
![]() |
14.26 | 14.67 | 14.01 | 14.67 | 0.00 | 505,643.00 | 7,227,596.00 |
04/06/2012 |
-0.90 (4.79%)
![]() |
14.67 | 14.75 | 14.58 | 14.58 | 0.00 | 1,063,128.00 | 15,536,045.00 |
01/06/2012 |
-0.30 (1.57%)
![]() |
15.56 | 15.73 | 15.32 | 15.32 | 0.00 | 418,737.00 | 6,510,720.00 |
31/05/2012 |
-0.60 (3.05%)
![]() |
16.05 | 16.05 | 15.56 | 15.56 | 0.00 | 738,513.00 | 11,613,602.00 |
30/05/2012 | +
0.60 (3.14%)
![]() |
15.89 | 16.30 | 15.89 | 16.05 | 0.00 | 1,786,779.00 | 28,959,081.00 |
29/05/2012 | +
0.90 (4.95%)
![]() |
14.83 | 15.56 | 14.42 | 15.56 | 0.00 | 1,728,076.00 | 26,371,595.00 |
28/05/2012 | +
0.60 (3.41%)
![]() |
14.99 | 14.99 | 14.18 | 14.83 | 0.00 | 782,268.00 | 11,508,667.00 |
25/05/2012 | +
0.80 (4.76%)
![]() |
14.18 | 14.34 | 14.18 | 14.34 | 0.00 | 538,474.00 | 7,695,471.00 |
24/05/2012 |
-0.30 (1.75%)
![]() |
13.93 | 14.26 | 13.44 | 13.69 | 0.00 | 532,926.00 | 7,313,962.00 |
23/05/2012 |
-0.90 (5.00%)
![]() |
14.50 | 14.75 | 13.93 | 13.93 | 0.00 | 559,313.00 | 7,889,422.00 |
22/05/2012 | +
0.30 (1.69%)
![]() |
14.67 | 15.07 | 14.34 | 14.67 | 0.00 | 719,282.00 | 10,670,053.00 |