Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2012 |
-0.40 (2.30%)
![]() |
14.18 | 14.26 | 13.77 | 13.85 | 0.00 | 500,672.00 | 7,032,657.00 |
13/07/2012 | +
0.60 (3.57%)
![]() |
13.69 | 14.34 | 13.69 | 14.18 | 0.00 | 519,781.00 | 7,362,331.00 |
12/07/2012 | +
0.80 (5.00%)
![]() |
13.12 | 13.69 | 13.04 | 13.69 | 0.00 | 618,704.00 | 8,365,422.00 |
11/07/2012 | +
0.10 (0.63%)
![]() |
12.96 | 13.12 | 12.87 | 13.04 | 0.00 | 122,658.00 | 1,595,370.00 |
10/07/2012 |
-0.10 (0.62%)
![]() |
12.71 | 13.04 | 12.71 | 12.96 | 0.00 | 151,193.00 | 2,261,668.00 |
09/07/2012 |
-0.20 (1.23%)
![]() |
13.12 | 13.28 | 12.71 | 13.04 | 0.00 | 244,285.00 | 3,170,980.00 |
06/07/2012 | +
0.10 (0.62%)
![]() |
13.12 | 13.44 | 13.04 | 13.20 | 0.00 | 218,168.00 | 2,889,712.00 |
05/07/2012 | +
0.20 (1.26%)
![]() |
12.79 | 13.20 | 12.79 | 13.12 | 0.00 | 181,790.00 | 2,362,348.00 |
04/07/2012 |
-0.10 (0.62%)
![]() |
12.87 | 13.28 | 12.79 | 12.96 | 0.00 | 179,901.00 | 2,649,348.00 |
03/07/2012 |
-0.20 (1.23%)
![]() |
13.12 | 13.12 | 12.79 | 13.04 | 0.00 | 527,157.00 | 6,855,168.00 |
02/07/2012 |
-0.30 (1.82%)
![]() |
13.61 | 13.61 | 13.20 | 13.20 | 0.00 | 241,303.00 | 3,206,957.00 |
29/06/2012 | +
0.10 (0.61%)
![]() |
13.20 | 13.69 | 13.12 | 13.44 | 0.00 | 226,711.00 | 3,048,301.00 |
28/06/2012 | +
0.30 (1.86%)
![]() |
13.12 | 13.36 | 12.87 | 13.36 | 0.00 | 426,395.00 | 5,597,718.00 |
27/06/2012 |
0.00 (0.00%)
![]() |
13.20 | 13.36 | 13.04 | 13.12 | 0.00 | 425,609.00 | 5,625,987.00 |
26/06/2012 |
-0.50 (3.01%)
![]() |
13.53 | 13.53 | 13.04 | 13.12 | 0.00 | 642,158.00 | 8,433,589.00 |
25/06/2012 |
-0.70 (4.05%)
![]() |
14.01 | 14.26 | 13.53 | 13.53 | 0.00 | 567,966.00 | 7,783,714.00 |
22/06/2012 |
-0.40 (2.26%)
![]() |
14.42 | 14.50 | 14.10 | 14.10 | 0.00 | 488,301.00 | 6,950,671.00 |
21/06/2012 |
-0.50 (2.75%)
![]() |
14.83 | 14.91 | 14.42 | 14.42 | 0.00 | 439,282.00 | 6,400,488.00 |
20/06/2012 |
0.00 (0.00%)
![]() |
14.91 | 14.99 | 14.75 | 14.83 | 0.00 | 237,866.00 | 3,526,746.00 |
19/06/2012 |
-0.40 (2.15%)
![]() |
15.15 | 15.15 | 14.75 | 14.83 | 0.00 | 750,113.00 | 11,171,982.00 |