Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2012 |
-0.30 (1.82%)
![]() |
13.36 | 13.36 | 13.04 | 13.20 | 0.00 | 132,183.00 | 1,744,864.00 |
10/08/2012 |
-0.20 (1.20%)
![]() |
13.61 | 13.69 | 13.44 | 13.44 | 0.00 | 79,935.00 | 1,075,993.00 |
09/08/2012 | +
0.10 (0.60%)
![]() |
13.53 | 13.77 | 13.53 | 13.61 | 0.00 | 71,355.00 | 973,050.00 |
08/08/2012 |
0.00 (0.00%)
![]() |
13.53 | 13.61 | 13.44 | 13.53 | 0.00 | 52,162.00 | 704,845.00 |
07/08/2012 |
-0.20 (1.19%)
![]() |
13.69 | 13.69 | 13.44 | 13.53 | 0.00 | 44,393.00 | 600,367.00 |
06/08/2012 | +
0.40 (2.44%)
![]() |
13.53 | 13.77 | 13.44 | 13.69 | 0.00 | 268,783.00 | 3,655,169.00 |
03/08/2012 |
-0.10 (0.61%)
![]() |
13.53 | 13.53 | 13.36 | 13.36 | 0.00 | 101,867.00 | 1,369,140.00 |
02/08/2012 |
0.00 (0.00%)
![]() |
13.44 | 13.61 | 13.36 | 13.44 | 0.00 | 96,995.00 | 1,304,737.00 |
01/08/2012 |
-0.10 (0.60%)
![]() |
13.28 | 13.53 | 13.28 | 13.44 | 0.00 | 164,694.00 | 2,206,500.00 |
31/07/2012 | +
0.10 (0.61%)
![]() |
13.53 | 13.61 | 13.36 | 13.53 | 0.00 | 103,745.00 | 1,395,415.00 |
30/07/2012 |
0.00 (0.00%)
![]() |
13.53 | 13.53 | 13.28 | 13.44 | 0.00 | 76,917.00 | 1,026,292.00 |
27/07/2012 |
-0.20 (1.20%)
![]() |
13.77 | 13.77 | 13.36 | 13.44 | 0.00 | 355,382.00 | 4,796,054.00 |
26/07/2012 |
-0.10 (0.60%)
![]() |
13.69 | 13.85 | 13.53 | 13.61 | 0.00 | 208,803.00 | 2,843,428.00 |
25/07/2012 | +
0.10 (0.60%)
![]() |
13.53 | 13.85 | 13.53 | 13.69 | 0.00 | 299,515.00 | 4,100,923.00 |
24/07/2012 |
-0.70 (4.02%)
![]() |
13.93 | 14.18 | 13.53 | 13.61 | 0.00 | 551,789.00 | 24,199,211.00 |
23/07/2012 |
-0.40 (2.25%)
![]() |
14.34 | 14.58 | 14.10 | 14.18 | 0.00 | 378,075.00 | 5,373,245.00 |
20/07/2012 |
-0.10 (0.56%)
![]() |
14.83 | 14.99 | 14.50 | 14.50 | 0.00 | 1,136,608.00 | 17,865,086.00 |
19/07/2012 | +
0.60 (3.47%)
![]() |
13.85 | 14.67 | 13.85 | 14.58 | 0.00 | 579,294.00 | 41,226,130.00 |
18/07/2012 |
0.00 (0.00%)
![]() |
14.01 | 14.10 | 13.69 | 14.10 | 0.00 | 486,570.00 | 8,342,770.00 |
17/07/2012 | +
0.30 (1.76%)
![]() |
13.93 | 14.10 | 13.61 | 14.10 | 0.00 | 537,283.00 | 7,448,237.00 |