Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2012 | +
0.80 (4.76%)
![]() |
13.36 | 14.34 | 13.36 | 14.34 | 0.00 | 1,454,950.00 | 20,445,962.00 |
10/09/2012 |
-0.60 (3.45%)
![]() |
13.85 | 14.10 | 13.53 | 13.69 | 0.00 | 849,021.00 | 11,625,398.00 |
07/09/2012 | +
0.20 (1.16%)
![]() |
14.18 | 14.26 | 14.10 | 14.18 | 0.00 | 978,982.00 | 17,327,812.00 |
06/09/2012 | +
0.70 (4.24%)
![]() |
13.44 | 14.01 | 13.36 | 14.01 | 0.00 | 1,137,257.00 | 15,753,898.00 |
05/09/2012 | +
0.70 (4.43%)
![]() |
13.44 | 13.44 | 13.20 | 13.44 | 0.00 | 1,567,837.00 | 21,057,160.00 |
04/09/2012 | +
0.70 (4.64%)
![]() |
12.30 | 12.87 | 12.30 | 12.87 | 0.00 | 252,067.00 | 3,641,232.00 |
31/08/2012 |
-0.20 (1.31%)
![]() |
12.38 | 12.47 | 12.30 | 12.30 | 0.00 | 188,970.00 | 2,333,694.00 |
30/08/2012 | +
0.30 (2.00%)
![]() |
12.22 | 12.63 | 11.90 | 12.47 | 0.00 | 440,595.00 | 5,473,734.00 |
29/08/2012 | +
0.70 (4.90%)
![]() |
11.98 | 12.22 | 11.81 | 12.22 | 0.00 | 208,988.00 | 2,519,426.00 |
28/08/2012 | +
0.10 (0.70%)
![]() |
11.16 | 11.81 | 11.16 | 11.65 | 0.00 | 210,682.00 | 2,420,595.00 |
27/08/2012 |
-0.70 (4.70%)
![]() |
12.06 | 12.06 | 11.57 | 11.57 | 0.00 | 230,871.00 | 2,698,693.00 |
24/08/2012 | +
0.60 (4.20%)
![]() |
11.08 | 12.22 | 11.08 | 12.14 | 0.00 | 942,188.00 | 10,710,277.00 |
23/08/2012 |
-0.70 (4.67%)
![]() |
11.90 | 11.90 | 11.65 | 11.65 | 0.00 | 236,000.00 | 2,754,443.00 |
22/08/2012 |
-0.70 (4.46%)
![]() |
12.22 | 12.79 | 12.22 | 12.22 | 0.00 | 711,465.00 | 8,787,133.00 |
21/08/2012 |
-0.80 (4.85%)
![]() |
13.28 | 13.28 | 12.79 | 12.79 | 0.00 | 536,424.00 | 6,913,734.00 |
20/08/2012 | +
0.40 (2.48%)
![]() |
13.28 | 13.44 | 13.28 | 13.44 | 0.00 | 229,546.00 | 3,069,122.00 |
17/08/2012 |
0.00 (0.00%)
![]() |
13.04 | 13.20 | 13.04 | 13.12 | 0.00 | 230,220.00 | 3,005,791.00 |
16/08/2012 |
-0.20 (1.23%)
![]() |
13.12 | 13.28 | 13.04 | 13.12 | 0.00 | 107,428.00 | 1,410,187.00 |
15/08/2012 |
0.00 (0.00%)
![]() |
13.36 | 13.36 | 13.12 | 13.28 | 0.00 | 91,975.00 | 1,215,077.00 |
14/08/2012 | +
0.10 (0.62%)
![]() |
13.20 | 13.44 | 13.04 | 13.28 | 0.00 | 187,791.00 | 2,485,419.00 |