Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2012 |
-0.10 (0.58%)
![]() |
13.93 | 14.01 | 13.77 | 13.85 | 0.00 | 115,687.00 | 1,600,706.00 |
08/10/2012 |
0.00 (0.00%)
![]() |
14.01 | 14.10 | 13.85 | 13.93 | 0.00 | 415,017.00 | 5,807,346.00 |
05/10/2012 | +
0.50 (3.01%)
![]() |
13.53 | 13.93 | 13.53 | 13.93 | 0.00 | 653,301.00 | 9,029,111.00 |
04/10/2012 |
-0.30 (1.78%)
![]() |
13.77 | 13.77 | 13.53 | 13.53 | 0.00 | 73,872.00 | 1,005,031.00 |
03/10/2012 |
-0.10 (0.59%)
![]() |
13.85 | 13.93 | 13.69 | 13.77 | 0.00 | 240,591.00 | 3,333,800.00 |
02/10/2012 | +
0.40 (2.41%)
![]() |
13.53 | 13.85 | 13.36 | 13.85 | 0.00 | 136,183.00 | 1,870,349.00 |
01/10/2012 |
-0.40 (2.33%)
![]() |
13.85 | 13.85 | 13.53 | 13.53 | 0.00 | 339,390.00 | 4,628,394.00 |
28/09/2012 | +
0.40 (2.38%)
![]() |
13.69 | 14.10 | 13.69 | 14.01 | 0.00 | 579,846.00 | 8,091,119.00 |
27/09/2012 |
0.00 (0.00%)
![]() |
13.69 | 13.77 | 13.61 | 13.69 | 0.00 | 109,783.00 | 2,806,659.00 |
26/09/2012 |
-0.20 (1.18%)
![]() |
13.85 | 14.01 | 13.61 | 13.69 | 0.00 | 129,532.00 | 1,786,285.00 |
25/09/2012 |
-0.30 (1.73%)
![]() |
14.01 | 14.10 | 13.77 | 13.85 | 0.00 | 238,885.00 | 3,324,256.00 |
24/09/2012 |
-0.60 (3.35%)
![]() |
14.18 | 14.26 | 14.01 | 14.10 | 0.00 | 456,599.00 | 6,440,991.00 |
21/09/2012 | +
0.80 (4.68%)
![]() |
14.01 | 14.58 | 13.93 | 14.58 | 0.00 | 4,354,943.00 | 62,791,189.00 |
20/09/2012 | +
0.80 (4.91%)
![]() |
13.44 | 13.93 | 12.96 | 13.93 | 0.00 | 503,188.00 | 70,153,862.00 |
19/09/2012 |
-0.10 (0.61%)
![]() |
12.79 | 13.36 | 12.71 | 13.28 | 0.00 | 462,662.00 | 61,920,300.00 |
18/09/2012 |
-0.80 (4.65%)
![]() |
13.93 | 13.93 | 13.36 | 13.36 | 0.00 | 603,288.00 | 8,213,050.00 |
17/09/2012 |
-0.60 (3.37%)
![]() |
14.50 | 14.50 | 13.85 | 14.01 | 0.00 | 333,536.00 | 4,704,823.00 |
14/09/2012 |
0.00 (0.00%)
![]() |
14.67 | 14.67 | 14.34 | 14.50 | 0.00 | 583,062.00 | 28,028,766.00 |
13/09/2012 | +
0.20 (1.14%)
![]() |
14.34 | 14.50 | 14.34 | 14.50 | 0.00 | 726,756.00 | 10,484,990.00 |
12/09/2012 |
0.00 (0.00%)
![]() |
14.75 | 14.83 | 14.34 | 14.34 | 0.00 | 584,891.00 | 9,457,192.00 |