Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2013 |
-0.20 (1.27%)
![]() |
14.18 | 14.18 | 13.91 | 14.00 | 15.63 | 259,404.00 | 3,639.72 |
30/01/2013 | +
0.10 (0.64%)
![]() |
14.18 | 14.36 | 14.00 | 14.18 | 15.79 | 378,781.00 | 5,368.60 |
29/01/2013 |
0.00 (0.00%)
![]() |
14.00 | 14.18 | 13.82 | 14.09 | 15.59 | 374,157.00 | 5,244.94 |
28/01/2013 |
0.00 (0.00%)
![]() |
14.18 | 14.36 | 14.09 | 14.09 | 15.86 | 559,046.00 | 7,951.73 |
25/01/2013 | +
0.30 (1.95%)
![]() |
13.91 | 14.09 | 13.82 | 14.09 | 15.54 | 239,780.00 | 3,353.58 |
24/01/2013 | +
0.20 (1.32%)
![]() |
13.82 | 13.82 | 13.55 | 13.82 | 15.25 | 247,547.00 | 3,389.89 |
23/01/2013 |
-0.10 (0.65%)
![]() |
13.82 | 13.82 | 13.64 | 13.64 | 15.26 | 169,556.00 | 2,321.88 |
22/01/2013 |
-0.10 (0.65%)
![]() |
14.09 | 14.27 | 13.64 | 13.73 | 15.52 | 343,424.00 | 4,784.62 |
21/01/2013 |
-0.20 (1.28%)
![]() |
14.00 | 14.18 | 13.82 | 13.82 | 15.52 | 182,482.00 | 2,533.67 |
18/01/2013 |
-0.20 (1.27%)
![]() |
14.18 | 14.18 | 13.91 | 14.00 | 15.64 | 225,695.00 | 3,167.59 |
17/01/2013 |
-0.60 (3.66%)
![]() |
14.72 | 14.72 | 14.18 | 14.18 | 16.10 | 367,426.00 | 5,302.67 |
16/01/2013 | +
0.80 (5.13%)
![]() |
14.00 | 14.90 | 14.00 | 14.72 | 16.31 | 1,346,986.00 | 19,721.44 |
15/01/2013 |
0.00 (0.00%)
![]() |
14.00 | 14.09 | 13.82 | 14.00 | 15.58 | 261,031.00 | 3,651.92 |
14/01/2013 |
-0.10 (0.64%)
![]() |
13.91 | 14.09 | 13.73 | 14.00 | 15.48 | 244,550.00 | 333,399.46 |
11/01/2013 |
0.00 (0.00%)
![]() |
14.27 | 14.36 | 13.82 | 14.09 | 15.65 | 248,718.00 | 3,490.76 |
10/01/2013 | +
0.40 (2.61%)
![]() |
13.73 | 14.09 | 13.55 | 14.09 | 15.29 | 955,267.00 | 13,166.62 |
09/01/2013 |
-0.40 (2.55%)
![]() |
14.18 | 14.18 | 13.73 | 13.73 | 15.63 | 1,079,235.00 | 15,101.98 |
08/01/2013 |
-0.20 (1.26%)
![]() |
14.27 | 14.36 | 14.00 | 14.09 | 15.84 | 1,003,762.00 | 14,250.14 |
07/01/2013 | +
0.30 (1.92%)
![]() |
14.18 | 14.27 | 14.09 | 14.27 | 15.80 | 403,208.00 | 5,729.87 |
04/01/2013 | +
0.10 (0.65%)
![]() |
13.91 | 14.18 | 13.82 | 14.00 | 15.59 | 146,200.00 | 554,822.29 |