Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/02/2013 | +
0.10 (0.62%)
![]() |
14.63 | 14.81 | 14.45 | 14.63 | 16.26 | 414,061.00 | 6,041.81 |
27/02/2013 | +
0.50 (3.18%)
![]() |
14.18 | 14.63 | 14.09 | 14.54 | 16.04 | 575,973.00 | 8,301.40 |
26/02/2013 |
-0.40 (2.48%)
![]() |
14.81 | 15.17 | 14.09 | 14.09 | 16.47 | 1,260,481.00 | 18,606.99 |
25/02/2013 | +
1.00 (6.62%)
![]() |
13.91 | 14.45 | 13.64 | 14.45 | 15.77 | 703,563.00 | 9,966.62 |
22/02/2013 |
-
![]() |
13.91 | 14.27 | 13.46 | 13.55 | - | 351,146.00 | - |
21/02/2013 |
-0.50 (3.12%)
![]() |
14.27 | 14.45 | 13.91 | 13.91 | 15.87 | 386,883.00 | 5,488.66 |
20/02/2013 |
-0.20 (1.23%)
![]() |
14.63 | 14.63 | 14.36 | 14.36 | 16.10 | 518,217.00 | 7,480.60 |
19/02/2013 |
-0.10 (0.61%)
![]() |
14.72 | 14.81 | 14.54 | 14.63 | 16.31 | 489,524.00 | 7,166.46 |
18/02/2013 | +
0.20 (1.23%)
![]() |
14.63 | 14.90 | 14.54 | 14.72 | 16.35 | 267,205.00 | 3,922.41 |
15/02/2013 |
0.00 (0.00%)
![]() |
15.60 | 15.70 | 15.40 | 15.60 | - | 234,250.00 | 3,652,000.00 |
14/02/2013 |
-0.10 (0.64%)
![]() |
15.60 | 15.70 | 15.30 | 15.60 | - | 219,460.00 | 3,399,000.00 |
13/02/2013 |
-0.20 (1.40%)
![]() |
14.20 | 14.40 | 14.00 | 14.10 | - | 280,000.00 | 3,963,000.00 |
12/02/2013 | +
0.20 (1.42%)
![]() |
14.00 | 14.30 | 14.00 | 14.30 | - | 229,480.00 | 3,244,000.00 |
11/02/2013 |
0.00 (0.00%)
![]() |
15.90 | 16.00 | 15.40 | 15.70 | - | 223,200.00 | 3,491,000.00 |
08/02/2013 |
0.00 (0.00%)
![]() |
14.54 | 14.63 | 14.27 | 14.54 | 16.14 | 95,309.00 | 1,378.10 |
07/02/2013 | +
0.20 (1.25%)
![]() |
14.36 | 14.54 | 14.18 | 14.54 | 15.94 | 183,641.00 | 2,636.62 |
06/02/2013 | +
0.30 (1.91%)
![]() |
14.09 | 14.36 | 14.09 | 14.36 | 15.85 | 225,261.00 | 3,208.04 |
05/02/2013 |
-0.20 (1.26%)
![]() |
14.18 | 14.18 | 14.09 | 14.09 | 15.77 | 118,910.00 | 1,683.22 |
04/02/2013 | +
0.30 (1.92%)
![]() |
14.09 | 14.45 | 14.09 | 14.27 | 15.90 | 291,507.00 | 4,159.73 |
01/02/2013 |
0.00 (0.00%)
![]() |
13.91 | 14.09 | 13.82 | 14.00 | 15.48 | 248,974.00 | 3,463.47 |