Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/03/2013 |
0.00 (0.00%)
![]() |
13.91 | 13.91 | 13.46 | 13.55 | 15.24 | 257,922.00 | 3,545.05 |
27/03/2013 | +
0.50 (3.42%)
![]() |
13.28 | 13.82 | 13.28 | 13.55 | 15.14 | 531,165.00 | 7,195.11 |
26/03/2013 |
0.00 (0.00%)
![]() |
13.19 | 13.28 | 13.10 | 13.10 | 14.66 | 203,365.00 | 2,676.89 |
25/03/2013 |
-0.10 (0.68%)
![]() |
13.10 | 13.28 | 13.10 | 13.10 | 14.65 | 159,182.00 | 2,090.47 |
22/03/2013 |
-0.20 (1.34%)
![]() |
13.37 | 13.46 | 13.01 | 13.19 | 14.67 | 568,195.00 | 7,480.47 |
21/03/2013 |
-0.20 (1.32%)
![]() |
13.55 | 13.64 | 13.37 | 13.37 | 15.05 | 196,166.00 | 2,645.83 |
20/03/2013 |
-0.10 (0.66%)
![]() |
13.55 | 13.64 | 13.46 | 13.55 | 15.11 | 89,826.00 | 1,216.55 |
19/03/2013 | +
0.10 (0.66%)
![]() |
13.55 | 13.64 | 13.37 | 13.64 | 15.04 | 107,320.00 | 1,447.26 |
18/03/2013 | +
0.10 (0.67%)
![]() |
13.73 | 13.73 | 13.46 | 13.55 | 15.15 | 179,874.00 | 2,442.40 |
15/03/2013 |
-0.30 (1.96%)
![]() |
13.82 | 13.82 | 13.46 | 13.46 | 15.24 | 549,095.00 | 7,446.46 |
14/03/2013 | +
0.10 (0.66%)
![]() |
13.64 | 13.82 | 13.64 | 13.73 | 15.24 | 110,408.00 | 1,509.94 |
13/03/2013 |
-0.30 (1.94%)
![]() |
14.00 | 14.09 | 13.55 | 13.64 | 15.29 | 517,247.00 | 7,088.65 |
12/03/2013 |
-0.20 (1.27%)
![]() |
14.18 | 14.18 | 13.82 | 13.91 | 15.58 | 322,887.00 | 4,513.35 |
11/03/2013 |
0.00 (0.00%)
![]() |
14.00 | 14.18 | 13.91 | 14.09 | - | 251,146.00 | 3,523,000.00 |
08/03/2013 |
0.00 (0.00%)
![]() |
14.09 | 14.18 | 13.91 | 14.09 | 15.64 | 58,881.00 | 826.98 |
07/03/2013 |
-0.10 (0.63%)
![]() |
14.18 | 14.36 | 13.91 | 14.09 | 15.75 | 178,749.00 | 1,846,096.58 |
06/03/2013 | +
0.30 (1.94%)
![]() |
14.27 | 14.27 | 14.00 | 14.18 | 15.70 | 75,361.00 | 1,059.00 |
05/03/2013 |
-0.10 (0.64%)
![]() |
14.00 | 14.09 | 13.91 | 13.91 | 15.57 | 243,402.00 | 3,399.50 |
04/03/2013 |
-0.40 (2.50%)
![]() |
14.18 | 14.36 | 14.00 | 14.00 | 15.74 | 353,364.00 | 4,994.16 |
01/03/2013 |
-0.30 (1.84%)
![]() |
14.54 | 14.63 | 14.27 | 14.36 | 16.11 | 321,985.00 | 4,651.00 |