Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/04/2013 | +
0.40 (2.70%)
![]() |
13.37 | 13.64 | 13.28 | 13.64 | 14.85 | 138,488.00 | 1,862.00 |
25/04/2013 |
0.00 (0.00%)
![]() |
13.28 | 13.37 | 13.19 | 13.28 | 14.80 | 471,081.00 | 6,256.74 |
24/04/2013 |
0.00 (0.00%)
![]() |
13.19 | 13.37 | 13.19 | 13.28 | 14.83 | 168,620.00 | 2,234.95 |
23/04/2013 |
-0.10 (0.67%)
![]() |
13.28 | 13.46 | 13.28 | 13.28 | 14.90 | 102,083.00 | 1,361.12 |
22/04/2013 |
-0.10 (0.67%)
![]() |
13.46 | 13.46 | 13.37 | 13.37 | 14.94 | 149,676.00 | 2,008.81 |
18/04/2013 |
0.00 (0.00%)
![]() |
13.73 | 13.73 | 13.46 | 13.46 | 15.11 | 315,209.00 | 4,294.16 |
17/04/2013 |
0.00 (0.00%)
![]() |
13.37 | 13.55 | 13.37 | 13.46 | 15.01 | 29,274.00 | 394.33 |
16/04/2013 |
-0.10 (0.66%)
![]() |
13.46 | 13.46 | 13.28 | 13.46 | 14.89 | 207,956.00 | 2,778.72 |
15/04/2013 |
-0.10 (0.66%)
![]() |
13.73 | 13.73 | 13.46 | 13.55 | 15.21 | 368,652.00 | 5,024.22 |
12/04/2013 |
0.00 (0.00%)
![]() |
13.73 | 13.73 | 13.55 | 13.64 | 15.20 | 299,397.00 | 4,077.89 |
11/04/2013 | +
0.20 (1.33%)
![]() |
13.64 | 13.73 | 13.46 | 13.64 | 15.08 | 406,874.00 | 5,507.67 |
10/04/2013 |
-0.10 (0.66%)
![]() |
13.64 | 13.73 | 13.46 | 13.46 | 15.17 | 338,198.00 | 457,794.96 |
09/04/2013 |
-0.10 (0.66%)
![]() |
13.64 | 13.64 | 13.46 | 13.55 | 15.13 | 400,299.00 | 5,426.23 |
08/04/2013 | +
0.10 (0.66%)
![]() |
13.55 | 13.64 | 13.46 | 13.64 | 15.11 | 236,750.00 | 3,210.76 |
05/04/2013 | +
0.10 (0.67%)
![]() |
13.64 | 13.64 | 13.46 | 13.55 | 15.12 | 198,473.00 | 2,698.73 |
04/04/2013 | +
0.20 (1.35%)
![]() |
13.55 | 13.64 | 13.37 | 13.46 | 15.08 | 463,170.00 | 6,260.35 |
03/04/2013 |
-0.30 (1.99%)
![]() |
13.37 | 13.55 | 13.28 | 13.28 | 14.92 | 173,122.00 | 2,312.01 |
02/04/2013 | +
0.10 (0.67%)
![]() |
13.46 | 13.73 | 13.46 | 13.55 | 15.11 | 631,889.00 | 8,569.92 |
01/04/2013 |
-0.10 (0.66%)
![]() |
13.55 | 13.55 | 13.28 | 13.46 | 14.96 | 302,907.00 | 1,284,548.47 |
29/03/2013 |
0.00 (0.00%)
![]() |
13.55 | 13.64 | 13.19 | 13.55 | 14.94 | 437,763.00 | 5,912.84 |