Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/05/2013 |
-0.20 (1.38%)
![]() |
13.91 | 13.91 | 13.72 | 13.72 | 14.42 | 307,706.00 | 4,260.86 |
28/05/2013 | +
0.10 (0.69%)
![]() |
13.91 | 14.01 | 13.81 | 13.91 | 14.50 | 156,683.00 | 2,180.92 |
27/05/2013 | +
0.10 (0.70%)
![]() |
13.53 | 13.81 | 13.53 | 13.81 | 14.33 | 276,695.00 | 3,793.42 |
24/05/2013 |
-0.20 (1.38%)
![]() |
13.81 | 13.91 | 13.72 | 13.72 | 14.50 | 173,320.00 | 2,407.73 |
23/05/2013 | +
0.10 (0.69%)
![]() |
13.72 | 14.01 | 13.72 | 13.91 | 14.44 | 359,492.00 | 4,979.23 |
22/05/2013 | +
0.20 (1.41%)
![]() |
13.62 | 13.81 | 13.62 | 13.81 | 14.26 | 185,891.00 | 2,542.12 |
21/05/2013 | +
0.10 (0.71%)
![]() |
13.72 | 13.81 | 13.62 | 13.62 | 14.28 | 221,531.00 | 3,036.48 |
20/05/2013 |
-0.40 (2.76%)
![]() |
13.43 | 13.81 | 13.43 | 13.53 | 14.25 | 140,390.00 | 2,089,900.64 |
17/05/2013 |
-1.00 (6.45%)
![]() |
14.87 | 14.87 | 13.62 | 13.91 | 14.34 | 124,984.00 | 1,723.64 |
16/05/2013 |
0.00 (0.00%)
![]() |
13.91 | 13.91 | 13.55 | 13.91 | 15.22 | 557,063.00 | 7,636.80 |
15/05/2013 |
0.00 (0.00%)
![]() |
13.91 | 13.91 | 13.82 | 13.91 | 15.41 | 369,198.00 | 5,105.30 |
14/05/2013 |
-0.10 (0.64%)
![]() |
14.00 | 14.00 | 13.82 | 13.91 | 15.43 | 753,574.00 | 1,102,454.83 |
13/05/2013 | +
0.30 (1.96%)
![]() |
13.73 | 14.00 | 13.73 | 14.00 | 15.46 | 546,711.00 | 7,578.96 |
10/05/2013 | +
0.20 (1.32%)
![]() |
13.55 | 13.73 | 13.55 | 13.73 | 15.20 | 758,499.00 | 10,336.52 |
09/05/2013 | +
0.30 (2.03%)
![]() |
13.46 | 13.64 | 13.37 | 13.55 | 15.00 | 414,418.00 | 5,562.00 |
08/05/2013 |
-0.10 (0.67%)
![]() |
13.37 | 13.46 | 13.28 | 13.28 | 14.89 | 373,611.00 | 4,988.48 |
07/05/2013 |
-0.10 (0.67%)
![]() |
13.55 | 13.55 | 13.37 | 13.37 | 15.00 | 485,445.00 | 6,533.11 |
06/05/2013 | +
0.20 (1.35%)
![]() |
13.46 | 13.64 | 13.46 | 13.46 | 15.09 | 192,957.00 | 2,609.84 |
03/05/2013 |
-0.20 (1.33%)
![]() |
13.55 | 13.55 | 13.28 | 13.28 | 14.84 | 350,623.00 | 4,671.94 |
02/05/2013 |
-0.20 (1.32%)
![]() |
13.55 | 13.73 | 13.46 | 13.46 | 15.14 | 172,174.00 | 2,323.35 |