Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/06/2013 | -0.20 (1.46%) | 12.95 | 13.14 | 12.85 | 12.95 | 13.58 | 356,918.00 | 4,644.34 |
25/06/2013 | -0.30 (2.14%) | 13.43 | 13.43 | 12.85 | 13.14 | 13.66 | 670,565.00 | 2,066,797.86 |
24/06/2013 | -0.20 (1.41%) | 13.53 | 13.62 | 13.33 | 13.43 | 14.04 | 657,629.00 | 8,856.68 |
21/06/2013 | 0.00 (0.00%) | 13.62 | 13.81 | 13.53 | 13.62 | 14.23 | 292,289.00 | 3,989.19 |
20/06/2013 | -0.40 (2.74%) | 13.91 | 13.91 | 13.62 | 13.62 | 14.23 | 187,246.00 | 2,556.01 |
19/06/2013 | + 0.60 (4.29%) | 13.43 | 14.01 | 13.43 | 14.01 | 14.37 | 524,932.00 | 7,217.36 |
18/06/2013 | -0.10 (0.71%) | 13.43 | 13.72 | 13.43 | 13.43 | 14.10 | 893,524.00 | 12,072.19 |
17/06/2013 | -0.60 (4.08%) | 13.91 | 13.91 | 13.53 | 13.53 | 14.33 | 512,246.00 | 7,027.64 |
14/06/2013 | -0.40 (2.65%) | 14.49 | 14.49 | 14.01 | 14.10 | 14.83 | 789,003.00 | 536,206.55 |
13/06/2013 | -0.10 (0.66%) | 14.77 | 14.77 | 14.29 | 14.49 | 15.15 | 2,206,886.00 | 2,085,662.77 |
12/06/2013 | + 0.70 (4.83%) | 13.81 | 14.77 | 13.81 | 14.58 | 15.08 | 1,938,426.00 | 27,946.00 |
11/06/2013 | + 0.50 (3.57%) | 13.72 | 14.01 | 13.62 | 13.91 | 14.48 | 1,705,450.00 | 2,135,025.46 |
10/06/2013 | 0.00 (0.00%) | 13.62 | 13.91 | 13.43 | 13.43 | 14.32 | 471,530.00 | 6,438.65 |
07/06/2013 | -0.10 (0.71%) | 13.62 | 13.62 | 13.43 | 13.43 | 14.07 | 650,687.00 | 8,789.45 |
06/06/2013 | + 0.10 (0.71%) | 13.62 | 13.62 | 13.43 | 13.53 | 14.13 | 383,697.00 | 5,203.96 |
05/06/2013 | -0.20 (1.41%) | 13.72 | 13.81 | 13.33 | 13.43 | 14.10 | 632,695.00 | 8,555.34 |
04/06/2013 | -0.50 (3.40%) | 14.10 | 14.10 | 13.62 | 13.62 | 14.61 | 147,406.00 | 2,041.08 |
03/06/2013 | -0.10 (0.68%) | 14.20 | 14.39 | 14.10 | 14.10 | 14.82 | 691,789.00 | 9,821.53 |
31/05/2013 | + 0.40 (2.78%) | 13.91 | 14.68 | 13.91 | 14.20 | 14.92 | 1,259,720.00 | 17,938.89 |
30/05/2013 | + 0.10 (0.70%) | 13.81 | 14.10 | 13.53 | 13.81 | 14.37 | 583,483.00 | 8,052.77 |