Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/07/2013 | -0.30 (2.16%) | 13.24 | 13.24 | 12.95 | 13.05 | 13.60 | 377,078.00 | 4,922.09 |
23/07/2013 | -0.10 (0.71%) | 13.33 | 13.33 | 13.24 | 13.33 | 13.83 | 325,020.00 | 696,214.53 |
22/07/2013 | 0.00 (0.00%) | 13.33 | 13.43 | 13.24 | 13.43 | 13.86 | 257,191.00 | 3,418.39 |
19/07/2013 | + 0.30 (2.19%) | 13.24 | 13.43 | 13.14 | 13.43 | 13.81 | 307,352.00 | 4,084.99 |
18/07/2013 | -0.10 (0.72%) | 13.24 | 13.24 | 13.05 | 13.14 | 13.70 | 339,207.00 | 4,459.24 |
17/07/2013 | 0.00 (0.00%) | 13.24 | 13.33 | 13.14 | 13.24 | 13.76 | 61,648.00 | 813.09 |
16/07/2013 | -0.10 (0.72%) | 13.43 | 13.43 | 13.24 | 13.24 | 13.83 | 89,156.00 | 1,181.56 |
15/07/2013 | 0.00 (0.00%) | 13.33 | 13.43 | 13.24 | 13.33 | 13.93 | 56,561.00 | 755.18 |
12/07/2013 | 0.00 (0.00%) | 13.33 | 13.43 | 13.24 | 13.33 | 13.86 | 259,172.00 | 3,449.65 |
11/07/2013 | -0.10 (0.71%) | 13.43 | 13.43 | 13.24 | 13.33 | 13.84 | 50,765.00 | 675.21 |
10/07/2013 | + 0.30 (2.19%) | 13.24 | 13.43 | 13.14 | 13.43 | 13.79 | 87,280.00 | 1,163.21 |
09/07/2013 | -0.10 (0.72%) | 13.24 | 13.33 | 13.14 | 13.14 | 13.84 | 51,442.00 | 681.84 |
08/07/2013 | -0.20 (1.43%) | 13.33 | 13.33 | 13.24 | 13.24 | 13.90 | 126,057.00 | 1,674.36 |
05/07/2013 | + 0.10 (0.72%) | 13.33 | 13.62 | 13.33 | 13.43 | 14.09 | 171,840.00 | 2,320.32 |
04/07/2013 | -0.20 (1.42%) | 13.33 | 13.43 | 13.24 | 13.33 | - | 108,816.00 | 1,451,000.00 |
03/07/2013 | + 0.30 (2.17%) | 13.24 | 13.53 | 13.24 | 13.53 | 14.00 | 339,875.00 | 4,566.43 |
02/07/2013 | -0.20 (1.43%) | 13.24 | 13.43 | 13.24 | 13.24 | 13.88 | 112,392.00 | 1,490.82 |
01/07/2013 | + 0.20 (1.45%) | 13.24 | 13.43 | 12.95 | 13.43 | 13.62 | 265,781.00 | 3,525.48 |
28/06/2013 | -0.10 (0.72%) | 13.33 | 13.33 | 13.14 | 13.24 | 13.80 | 372,178.00 | 4,924.17 |
27/06/2013 | + 0.40 (2.96%) | 13.05 | 13.33 | 12.95 | 13.33 | 13.70 | 182,493.00 | 2,402.84 |