Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/08/2013 |
0.00 (0.00%)
![]() |
12.47 | 12.47 | 12.28 | 12.47 | 12.86 | 109,077.00 | 1,350.15 |
20/08/2013 |
-0.30 (2.26%)
![]() |
12.66 | 12.66 | 12.47 | 12.47 | 13.09 | 176,093.00 | 2,204.94 |
19/08/2013 |
0.00 (0.00%)
![]() |
12.57 | 12.76 | 12.57 | 12.76 | 13.21 | 214,724.00 | 2,725.95 |
16/08/2013 |
0.00 (0.00%)
![]() |
12.76 | 12.95 | 12.47 | 12.76 | 13.14 | 323,822.00 | 4,084.45 |
15/08/2013 |
-0.30 (2.21%)
![]() |
12.95 | 12.95 | 12.76 | 12.76 | 13.48 | 97,391.00 | 1,255.00 |
14/08/2013 |
0.00 (0.00%)
![]() |
12.95 | 13.05 | 12.85 | 13.05 | 13.41 | 48,847.00 | 632.94 |
13/08/2013 |
0.00 (0.00%)
![]() |
13.05 | 13.05 | 12.76 | 13.05 | 13.48 | 32,200.00 | 418.96 |
12/08/2013 |
0.00 (0.00%)
![]() |
13.05 | 13.05 | 12.85 | 13.05 | 13.46 | 30,959.00 | 400.95 |
09/08/2013 |
-0.10 (0.73%)
![]() |
13.05 | 13.05 | 12.95 | 13.05 | 13.54 | 54,330.00 | 707.43 |
08/08/2013 |
0.00 (0.00%)
![]() |
13.05 | 13.14 | 12.95 | 13.14 | 13.59 | 77,106.00 | 341,557.59 |
07/08/2013 |
0.00 (0.00%)
![]() |
13.14 | 13.14 | 13.05 | 13.14 | 13.60 | 69,497.00 | 909.38 |
06/08/2013 | +
0.10 (0.74%)
![]() |
12.95 | 13.14 | 12.95 | 13.14 | 13.50 | 37,526.00 | 490.00 |
05/08/2013 |
-0.10 (0.73%)
![]() |
13.05 | 13.05 | 13.05 | 13.05 | 13.60 | 72,614.00 | 947.38 |
02/08/2013 |
0.00 (0.00%)
![]() |
12.95 | 13.14 | 12.95 | 13.14 | 13.54 | 28,447.00 | 371.38 |
01/08/2013 |
0.00 (0.00%)
![]() |
13.05 | 13.14 | 12.95 | 13.14 | 13.54 | 56,008.00 | 731.33 |
31/07/2013 | +
0.20 (1.48%)
![]() |
12.95 | 13.14 | 12.76 | 13.14 | 13.41 | 199,119.00 | 2,585.78 |
30/07/2013 |
-0.20 (1.46%)
![]() |
12.95 | 13.05 | 12.85 | 12.95 | 13.50 | 158,132.00 | 947,047.90 |
29/07/2013 |
0.00 (0.00%)
![]() |
13.05 | 13.14 | 12.95 | 13.14 | 13.52 | 81,995.00 | 1,067.58 |
26/07/2013 |
0.00 (0.00%)
![]() |
13.14 | 13.14 | 13.05 | 13.14 | 13.64 | 141,766.00 | 1,856.05 |
25/07/2013 | +
0.10 (0.74%)
![]() |
13.05 | 13.14 | 12.95 | 13.14 | 13.62 | 162,667.00 | 2,126.26 |