Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/09/2013 |
0.00 (0.00%)
![]() |
12.18 | 12.18 | 11.90 | 11.90 | 12.52 | 24,528.00 | 294.22 |
18/09/2013 |
0.00 (0.00%)
![]() |
11.90 | 12.09 | 11.90 | 11.90 | 12.47 | 171,058.00 | 2,051.35 |
17/09/2013 |
0.00 (0.00%)
![]() |
11.80 | 11.90 | 11.80 | 11.90 | 12.40 | 146,572.00 | 1,743.46 |
16/09/2013 |
-0.10 (0.80%)
![]() |
11.90 | 11.90 | 11.70 | 11.90 | 12.32 | 175,551.00 | 2,075.42 |
13/09/2013 |
0.00 (0.00%)
![]() |
11.90 | 11.99 | 11.90 | 11.99 | 12.41 | 64,201.00 | 768.65 |
12/09/2013 |
0.00 (0.00%)
![]() |
11.99 | 11.99 | 11.90 | 11.99 | 12.43 | 44,010.00 | 525.39 |
11/09/2013 |
0.00 (0.00%)
![]() |
11.90 | 11.99 | 11.90 | 11.99 | 12.41 | 88,792.00 | 1,059.19 |
10/09/2013 | +
0.10 (0.81%)
![]() |
11.90 | 11.99 | 11.70 | 11.99 | 12.30 | 125,630.00 | 1,482.48 |
09/09/2013 |
-0.10 (0.80%)
![]() |
11.99 | 11.99 | 11.80 | 11.90 | 12.36 | 88,250.00 | 1,048.24 |
06/09/2013 | +
0.40 (3.31%)
![]() |
11.61 | 12.09 | 11.61 | 11.99 | 12.42 | 119,209.00 | 1,427.80 |
05/09/2013 |
-0.10 (0.82%)
![]() |
11.51 | 11.70 | 11.51 | 11.61 | 12.11 | 54,486.00 | 632.48 |
04/09/2013 |
-0.30 (2.40%)
![]() |
12.09 | 12.09 | 11.51 | 11.70 | 12.12 | 143,413.00 | 1,663.73 |
03/09/2013 |
-0.20 (1.57%)
![]() |
12.09 | 12.09 | 11.70 | 11.99 | 12.37 | 312,532.00 | 3,723.27 |
30/08/2013 | +
0.10 (0.79%)
![]() |
11.99 | 12.18 | 11.80 | 12.18 | 12.39 | 92,982.00 | 1,115.40 |
29/08/2013 | +
0.10 (0.80%)
![]() |
11.99 | 12.09 | 11.70 | 12.09 | 12.42 | 184,453.00 | 2,212.45 |
28/08/2013 |
-0.10 (0.79%)
![]() |
11.99 | 11.99 | 11.61 | 11.99 | 12.34 | 376,338.00 | 4,469.47 |
27/08/2013 |
-0.10 (0.79%)
![]() |
12.28 | 12.28 | 11.99 | 12.09 | 12.60 | 79,931.00 | 967.53 |
26/08/2013 |
0.00 (0.00%)
![]() |
12.28 | 12.28 | 11.99 | 12.18 | - | 373,659.00 | 4,528,000.00 |
23/08/2013 |
-0.30 (2.31%)
![]() |
12.38 | 12.38 | 12.09 | 12.18 | 12.70 | 233,466.00 | 2,846.05 |
22/08/2013 |
0.00 (0.00%)
![]() |
12.28 | 12.47 | 12.18 | 12.47 | 12.81 | 83,684.00 | 1,029.79 |