Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | + 0.10 (0.61%) | 16.45 | 16.50 | 16.30 | 16.55 | 16.41 | 1,534,740.00 | 25,251.36 |
29/07/2019 | - | 16.40 | 16.70 | 16.25 | 16.45 | 16.48 | 2,198,540.00 | 36,146.27 |
26/07/2019 | - | 16.30 | 16.20 | 16.00 | 16.25 | 16.09 | 1,934,940.00 | 31,251.99 |
25/07/2019 | - | 16.25 | 16.45 | 16.15 | 16.35 | 16.25 | 1,442,500.00 | 23,495.51 |
24/07/2019 | -0.10 (0.60%) | 16.50 | 16.50 | 16.30 | 16.45 | 16.34 | 1,579,030.00 | 25,877.81 |
23/07/2019 | - | 16.45 | 16.55 | 16.40 | 16.55 | 16.46 | 1,288,700.00 | 21,256.31 |
22/07/2019 | -0.10 (0.60%) | 16.40 | 16.70 | 16.45 | 16.60 | 16.51 | 1,258,450.00 | 20,791.89 |
19/07/2019 | - | 16.65 | 16.85 | 16.60 | 16.70 | 16.67 | 1,210,420.00 | 20,202.47 |
18/07/2019 | - | 16.90 | 16.90 | 16.70 | 16.80 | 16.77 | 1,346,420.00 | 22,586.80 |
17/07/2019 | - | 16.85 | 16.90 | 16.80 | 16.90 | 16.83 | 1,389,040.00 | 23,410.24 |
16/07/2019 | - | 17.00 | 17.00 | 16.80 | 17.00 | 16.89 | 2,030,650.00 | 34,365.74 |
15/07/2019 | - | 16.80 | 17.00 | 16.80 | 17.00 | 16.85 | 1,686,450.00 | 28,512.40 |
12/07/2019 | -0.05 (0.29%) | 17.00 | 17.10 | 16.90 | 17.00 | 16.94 | 1,820,750.00 | 6,153,816.68 |
11/07/2019 | + 0.05 (0.29%) | 16.80 | 17.10 | 16.85 | 17.05 | 16.99 | 1,497,180.00 | 25,447.41 |
10/07/2019 | 0.00 (0.00%) | 17.00 | 16.95 | 16.80 | 17.00 | 16.89 | 2,062,050.00 | 34,897.28 |
09/07/2019 | -0.15 (0.87%) | 16.95 | 17.00 | 16.80 | 17.00 | 16.84 | 1,461,480.00 | 5,459,300.32 |
08/07/2019 | 0.00 (0.00%) | 17.00 | 17.10 | 16.95 | 17.15 | 16.99 | 2,752,126.00 | 21,805,780.95 |
05/07/2019 | - | 17.00 | 17.10 | 16.95 | 17.15 | 16.99 | 1,800,950.00 | 30,748.21 |
04/07/2019 | - | 17.00 | 17.15 | 16.95 | 17.15 | 17.01 | 1,871,900.00 | 2,995,936.19 |
03/07/2019 | - | 17.10 | 17.10 | 16.95 | 17.15 | 17.02 | 1,286,400.00 | 21,960.52 |