Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/10/2013 | +
0.20 (1.63%)
![]() |
11.90 | 11.99 | 11.80 | 11.99 | 12.39 | 102,801.00 | 1,222.13 |
16/10/2013 | +
0.10 (0.82%)
![]() |
11.80 | 11.90 | 11.70 | 11.80 | 12.28 | 136,992.00 | 1,610.45 |
15/10/2013 |
-0.20 (1.61%)
![]() |
11.80 | 11.90 | 11.70 | 11.70 | 12.30 | 193,157.00 | 3,268,161.30 |
14/10/2013 |
-0.20 (1.59%)
![]() |
11.90 | 11.90 | 11.70 | 11.90 | 12.29 | 126,339.00 | 1,491.32 |
11/10/2013 |
0.00 (0.00%)
![]() |
12.09 | 12.09 | 11.99 | 12.09 | 12.58 | 274,714.00 | 3,314.80 |
10/10/2013 | +
0.10 (0.80%)
![]() |
12.09 | 12.18 | 11.99 | 12.09 | 12.62 | 238,678.00 | 2,887.52 |
09/10/2013 |
0.00 (0.00%)
![]() |
11.99 | 12.09 | 11.99 | 11.99 | 12.52 | 298,564.00 | 3,583.56 |
08/10/2013 |
0.00 (0.00%)
![]() |
12.09 | 12.09 | 11.90 | 11.99 | 12.50 | 237,136.00 | 2,843.77 |
07/10/2013 |
0.00 (0.00%)
![]() |
11.99 | 12.09 | 11.99 | 11.99 | 12.55 | 360,003.00 | 4,325.48 |
04/10/2013 |
-0.10 (0.79%)
![]() |
12.09 | 12.09 | 11.99 | 11.99 | 12.55 | 167,680.00 | 2,018.16 |
03/10/2013 |
-0.20 (1.56%)
![]() |
12.28 | 12.38 | 12.09 | 12.09 | 12.71 | 156,871.00 | 1,913.59 |
02/10/2013 | +
0.10 (0.79%)
![]() |
12.38 | 12.38 | 12.09 | 12.28 | 12.72 | 125,098.00 | 1,529.03 |
01/10/2013 | +
0.20 (1.60%)
![]() |
11.99 | 12.47 | 11.99 | 12.18 | 12.70 | 246,413.00 | 3,005.39 |
30/09/2013 |
-0.10 (0.79%)
![]() |
12.09 | 12.09 | 11.90 | 11.99 | 12.46 | 58,020.00 | 693.34 |
27/09/2013 | +
0.10 (0.80%)
![]() |
11.99 | 12.09 | 11.90 | 12.09 | 12.50 | 80,953.00 | 970.72 |
26/09/2013 |
-0.10 (0.79%)
![]() |
12.18 | 12.18 | 11.99 | 11.99 | - | 69,330.00 | 837,000.00 |
25/09/2013 | +
0.10 (0.80%)
![]() |
11.99 | 12.09 | 11.99 | 12.09 | 12.58 | 110,578.00 | 1,334.38 |
24/09/2013 |
0.00 (0.00%)
![]() |
11.99 | 12.18 | 11.90 | 11.99 | 12.54 | 131,624.00 | 1,583.80 |
23/09/2013 |
0.00 (0.00%)
![]() |
11.90 | 11.99 | 11.90 | 11.99 | 12.44 | 26,175.00 | 311.81 |
20/09/2013 | +
0.10 (0.81%)
![]() |
11.80 | 11.99 | 11.80 | 11.99 | 12.39 | 124,556.00 | 1,488.67 |