Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/11/2013 |
0.00 (0.00%)
![]() |
11.99 | 12.09 | 11.90 | 11.99 | 12.50 | 554,244.00 | 6,645.78 |
13/11/2013 |
0.00 (0.00%)
![]() |
11.99 | 11.99 | 11.90 | 11.99 | 12.47 | 238,574.00 | 2,858.68 |
12/11/2013 |
0.00 (0.00%)
![]() |
12.09 | 12.09 | 11.99 | 11.99 | 12.51 | 632,924.00 | 7,592.48 |
11/11/2013 |
-0.20 (1.57%)
![]() |
12.18 | 12.18 | 11.99 | 11.99 | 12.53 | 491,023.00 | 5,908.74 |
08/11/2013 | +
0.10 (0.79%)
![]() |
12.09 | 12.18 | 11.99 | 12.18 | 12.57 | 513,559.00 | 6,203.81 |
07/11/2013 |
-0.10 (0.79%)
![]() |
12.09 | 12.28 | 11.99 | 12.09 | 12.66 | 536,763.00 | 6,520.97 |
06/11/2013 | +
0.30 (2.42%)
![]() |
11.90 | 12.28 | 11.90 | 12.18 | 12.61 | 1,049,196.00 | 12,668.48 |
05/11/2013 | +
0.10 (0.81%)
![]() |
11.80 | 11.90 | 11.80 | 11.90 | 12.31 | 195,200.00 | 2,305.53 |
04/11/2013 |
-0.10 (0.81%)
![]() |
11.80 | 11.90 | 11.80 | 11.80 | 12.31 | 697,063.00 | 8,236.13 |
01/11/2013 | +
0.10 (0.81%)
![]() |
11.80 | 11.90 | 11.80 | 11.90 | 12.31 | 299,596.00 | 3,536.37 |
31/10/2013 |
-0.10 (0.81%)
![]() |
11.90 | 11.99 | 11.80 | 11.80 | 12.38 | 376,077.00 | 4,460.45 |
30/10/2013 |
-0.10 (0.80%)
![]() |
11.99 | 12.09 | 11.90 | 11.90 | 12.43 | 449,274.00 | 5,363.05 |
29/10/2013 |
0.00 (0.00%)
![]() |
11.90 | 11.99 | 11.90 | 11.99 | 12.46 | 524,661.00 | 6,276.56 |
28/10/2013 |
-0.30 (2.34%)
![]() |
12.28 | 12.38 | 11.99 | 11.99 | 12.65 | 589,884.00 | 7,153.55 |
25/10/2013 | +
0.40 (3.23%)
![]() |
12.09 | 12.38 | 12.09 | 12.28 | 12.73 | 1,435,541.00 | 17,514.35 |
24/10/2013 |
-0.20 (1.59%)
![]() |
12.09 | 12.18 | 11.90 | 11.90 | 12.50 | 1,055,962.00 | 12,660.22 |
23/10/2013 |
0.00 (0.00%)
![]() |
12.18 | 12.28 | 12.09 | 12.09 | 12.69 | 646,455.00 | 7,858.86 |
22/10/2013 |
-0.30 (2.33%)
![]() |
12.95 | 12.95 | 12.09 | 12.09 | 12.90 | 950,700.00 | 11,930.64 |
21/10/2013 | +
0.50 (4.03%)
![]() |
11.90 | 12.66 | 11.90 | 12.38 | 12.85 | 2,044,032.00 | 25,084.66 |
18/10/2013 |
-0.10 (0.80%)
![]() |
11.90 | 11.99 | 11.90 | 11.90 | 12.42 | 108,243.00 | 1,288.72 |