Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/12/2013 | +
0.20 (1.67%)
![]() |
11.70 | 11.80 | 11.70 | 11.70 | 12.22 | 220,426.00 | 2,584.23 |
11/12/2013 |
-0.30 (2.44%)
![]() |
11.70 | 11.90 | 11.51 | 11.51 | 12.17 | 427,718.00 | 4,992.15 |
10/12/2013 |
-0.10 (0.81%)
![]() |
11.90 | 11.90 | 11.80 | 11.80 | 12.31 | 140,703.00 | 1,661.11 |
09/12/2013 |
0.00 (0.00%)
![]() |
11.90 | 11.99 | 11.90 | 11.90 | 12.40 | 358,461.00 | 4,264.27 |
06/12/2013 |
0.00 (0.00%)
![]() |
11.90 | 11.90 | 11.80 | 11.90 | 12.40 | 229,067.00 | 2,724.79 |
05/12/2013 |
0.00 (0.00%)
![]() |
11.90 | 12.09 | 11.90 | 11.90 | 12.47 | 290,465.00 | 3,470.30 |
04/12/2013 |
0.00 (0.00%)
![]() |
11.99 | 11.99 | 11.90 | 11.90 | 12.41 | 170,505.00 | 2,029.27 |
03/12/2013 | +
0.10 (0.81%)
![]() |
11.90 | 11.99 | 11.90 | 11.90 | 12.43 | 209,366.00 | 2,493.43 |
02/12/2013 |
-0.30 (2.38%)
![]() |
11.99 | 11.99 | 11.80 | 11.80 | 12.39 | 303,745.00 | 3,602.80 |
29/11/2013 |
0.00 (0.00%)
![]() |
12.18 | 12.18 | 11.99 | 12.09 | 12.63 | 317,598.00 | 3,851.30 |
28/11/2013 |
0.00 (0.00%)
![]() |
12.18 | 12.18 | 11.99 | 12.09 | 12.60 | 267,793.00 | 3,238.09 |
27/11/2013 | +
0.30 (2.44%)
![]() |
11.80 | 12.28 | 11.80 | 12.09 | 12.60 | 991,166.00 | 11,979.35 |
26/11/2013 |
-0.10 (0.81%)
![]() |
11.80 | 11.90 | 11.80 | 11.80 | 12.33 | 308,102.00 | 3,638.04 |
25/11/2013 |
0.00 (0.00%)
![]() |
11.90 | 11.90 | 11.80 | 11.90 | 12.37 | 305,903.00 | 3,633.97 |
22/11/2013 |
0.00 (0.00%)
![]() |
11.90 | 11.99 | 11.80 | 11.90 | 12.40 | 444,896.00 | 5,294.34 |
21/11/2013 |
0.00 (0.00%)
![]() |
11.90 | 12.09 | 11.90 | 11.90 | 12.47 | 631,548.00 | 7,560.92 |
20/11/2013 |
-0.10 (0.80%)
![]() |
11.99 | 12.09 | 11.90 | 11.90 | 12.48 | 522,357.00 | 6,249.39 |
19/11/2013 |
0.00 (0.00%)
![]() |
11.99 | 11.99 | 11.90 | 11.99 | 12.49 | 174,414.00 | 2,090.59 |
18/11/2013 |
0.00 (0.00%)
![]() |
11.99 | 12.18 | 11.99 | 11.99 | 12.54 | 480,828.00 | 5,788.03 |
15/11/2013 |
0.00 (0.00%)
![]() |
11.99 | 12.09 | 11.90 | 11.99 | 12.48 | 748,422.00 | 8,963.86 |