Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/01/2014 |
0.00 (0.00%)
![]() |
12.20 | 12.20 | 12.10 | 12.20 | 12.11 | 72,570.00 | 878.85 |
09/01/2014 |
0.00 (0.00%)
![]() |
12.20 | 12.20 | 12.10 | 12.20 | 12.10 | 107,900.00 | 1,311.31 |
08/01/2014 | +
0.10 (0.83%)
![]() |
12.20 | 12.20 | 12.10 | 12.20 | 12.19 | 304,970.00 | 3,718.91 |
07/01/2014 |
0.00 (0.00%)
![]() |
12.20 | 12.10 | 12.10 | 12.10 | 12.10 | 90,420.00 | 1,094.58 |
06/01/2014 | +
0.10 (0.83%)
![]() |
12.10 | 12.10 | 12.00 | 12.10 | 12.01 | 96,550.00 | 1,159.98 |
03/01/2014 |
-0.30 (2.44%)
![]() |
12.30 | 12.30 | 12.00 | 12.00 | 12.10 | 78,250.00 | 948.61 |
02/01/2014 |
-0.10 (0.81%)
![]() |
12.40 | 12.30 | 12.10 | 12.30 | 12.18 | 47,710.00 | 583.80 |
31/12/2013 | +
0.10 (0.81%)
![]() |
12.00 | 12.40 | 12.00 | 12.40 | 12.28 | 793,680.00 | 9,787.07 |
30/12/2013 | +
0.30 (2.50%)
![]() |
12.00 | 12.30 | 11.90 | 12.30 | 12.02 | 734,410.00 | 8,892.10 |
27/12/2013 |
0.00 (0.00%)
![]() |
12.10 | 12.10 | 11.90 | 12.00 | 12.00 | 170,310.00 | 2,043.71 |
26/12/2013 |
0.00 (0.00%)
![]() |
12.00 | 12.10 | 12.00 | 12.00 | 12.00 | 166,670.00 | 2,000.05 |
25/12/2013 |
-0.10 (0.83%)
![]() |
12.00 | 12.10 | 12.00 | 12.00 | 12.04 | 170,460.00 | 2,049.10 |
24/12/2013 |
0.00 (0.00%)
![]() |
12.10 | 12.10 | 12.00 | 12.10 | 12.03 | 195,690.00 | 2,355.75 |
23/12/2013 | +
0.10 (0.83%)
![]() |
12.00 | 12.20 | 12.00 | 12.10 | 12.09 | 282,420.00 | 3,415.12 |
20/12/2013 |
-0.30 (2.44%)
![]() |
12.00 | 12.20 | 11.90 | 12.00 | 12.04 | 733,500.00 | 8,825.71 |
19/12/2013 |
0.00 (0.00%)
![]() |
11.80 | 11.90 | 11.80 | 11.80 | 12.31 | 396,623.00 | 4,685.59 |
18/12/2013 |
0.00 (0.00%)
![]() |
11.61 | 11.90 | 11.61 | 11.80 | 12.25 | 143,299.00 | 1,673.15 |
17/12/2013 | +
0.10 (0.82%)
![]() |
11.80 | 11.90 | 11.70 | 11.80 | 12.26 | 156,892.00 | 1,845.57 |
16/12/2013 |
0.00 (0.00%)
![]() |
11.80 | 11.80 | 11.70 | 11.70 | 12.28 | 176,666.00 | 2,077.45 |
13/12/2013 |
0.00 (0.00%)
![]() |
11.80 | 11.80 | 11.70 | 11.70 | 12.22 | 54,028.00 | 632.61 |